USA Stock TNC Historical charts - Tennant Company
Historical charts for Stock TNC - Share Tennant Company trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of TNC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 82.19 | 79.09 to 82.20 | 0% | 1.62 times |
| 13 Mon Jan 2025 | 82.19 | 79.09 to 82.20 | 3.09% | 1.62 times |
| 10 Fri Jan 2025 | 79.73 | 78.65 to 79.99 | -0.35% | 1.12 times |
| 08 Wed Jan 2025 | 80.01 | 78.57 to 80.36 | 0% | 1.34 times |
| 08 Wed Jan 2025 | 80.01 | 78.57 to 80.36 | -0.39% | 1.34 times |
| 07 Tue Jan 2025 | 80.32 | 79.70 to 81.75 | -1.21% | 0.84 times |
| 06 Mon Jan 2025 | 81.30 | 80.81 to 83.30 | -1.12% | 0.74 times |
| 03 Fri Jan 2025 | 82.22 | 80.89 to 82.37 | 1.39% | 0.59 times |
| 02 Thu Jan 2025 | 81.09 | 80.68 to 82.49 | -0.54% | 1.34 times |
| 31 Tue Dec 2024 | 81.53 | 81.29 to 82.48 | 0.25% | 0.55 times |
| 30 Mon Dec 2024 | 81.33 | 79.68 to 81.58 | 0.68% | 0.5 times |
| 27 Fri Dec 2024 | 80.78 | 80.22 to 81.82 | -0.91% | 0.51 times |
Technical analysis forecast of TNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNC TNC at this time. Stock is rising and might rise more.
It appears as if TNC TNC gave a large move recently.
Stock of TNC (TNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TNC is bullish for shortterm, and stock might move up till 83.2 or till 84.8. Use a stoploss of 81.95 and if this stock hits its stoploss, then it can fall down till 80.68
Tomorrow's movement Prediction of TNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TNC Historical charts - Share Tennant Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance