USA Treehouse Foods, Inc. THS MACD indicator, Treehouse Foods, Inc. THS indicators MACD technical analysis, Treehouse Foods, Inc. THS indicators MACD free charts, Treehouse Foods, Inc. THS indicators MACD historical values USA

Stock THS - Share Treehouse Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 23.48
Daily Resistance: 23.71
5 Day DMA Moving Average is 23.75
20 Day DMA Moving Average is 23.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	23.71	23.60	23.82	23.59	0.76 times
Thu 04 Dec 2025	-0.88%	24.09	23.73	24.09	23.68	0.98 times
Wed 03 Dec 2025	0.84%	23.76	23.94	24.04	23.71	1.67 times
Tue 02 Dec 2025	0.04%	23.74	23.74	23.83	23.70	0.81 times
Mon 01 Dec 2025	-0.67%	23.79	23.73	23.99	23.72	1.72 times
Fri 28 Nov 2025	0.8%	23.72	23.89	23.90	23.72	0.27 times
Wed 26 Nov 2025	-0.25%	23.60	23.70	23.78	23.60	1.11 times
Tue 25 Nov 2025	2.06%	23.50	23.76	23.82	23.46	1.53 times
Mon 24 Nov 2025	-1.31%	23.62	23.28	23.65	23.23	1.97 times
Fri 21 Nov 2025	0%	23.80	23.59	23.80	23.55	1.47 times

Volume is calculated using 10 day average volume

USA Treehouse Foods, Inc. THS MACD indicator, Treehouse Foods, Inc. THS indicators MACD technical analysis, Treehouse Foods, Inc. THS indicators MACD free charts, Treehouse Foods, Inc. THS indicators MACD historical values USA

Below are charts of USA Treehouse Foods, Inc. THS MACD indicator, Treehouse Foods, Inc. THS indicators MACD technical analysis, Treehouse Foods, Inc. THS indicators MACD free charts, Treehouse Foods, Inc. THS indicators MACD historical values USA

Treehouse Foods, Inc. THS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Treehouse Foods, Inc. THS

12,26,9 day Treehouse Foods, Inc. THS MACD is: 23.5, 22.56, 0.94

According to MACD indicator, Prices of Treehouse Foods, Inc. THS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Treehouse Foods, Inc. THS are:

23.5, 22.56, 0.94
23.48, 22.48, 1
23.44, 22.38, 1.06
23.35, 22.25, 1.1
23.28, 22.13, 1.15
23.2, 22, 1.2
23.07, 21.85, 1.22
22.96, 21.7, 1.26
22.81, 21.54, 1.27
22.72, 21.4, 1.32

MACD charts of Treehouse Foods, Inc. THS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.