Munafa Stock Market Course + Intraday & FNO calls 
TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreehouseFoods
Strong intraday Stock price targets for TreehouseFoods are 23.54 and 23.73
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.573333333333 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.76 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.61 (0.04%) | 23.46 | 23.46 - 23.65 | 0.7007 times | Fri 19 December 2025 | 23.60 (-0.92%) | 23.79 | 23.60 - 23.82 | 1.1215 times | Thu 18 December 2025 | 23.82 (-0.5%) | 23.83 | 23.82 - 24.02 | 0.8458 times | Wed 17 December 2025 | 23.94 (0.42%) | 23.94 | 23.85 - 24.00 | 0.8406 times | Tue 16 December 2025 | 23.84 (-0.21%) | 23.87 | 23.76 - 23.92 | 1.0924 times | Mon 15 December 2025 | 23.89 (-0.5%) | 24.04 | 23.89 - 24.04 | 1.0517 times | Fri 12 December 2025 | 24.01 (0.54%) | 23.87 | 23.87 - 24.08 | 1.4316 times | Thu 11 December 2025 | 23.88 (0.38%) | 23.95 | 23.78 - 23.95 | 0.8149 times | Wed 10 December 2025 | 23.79 (0.17%) | 23.82 | 23.76 - 24.08 | 0.8186 times | Tue 09 December 2025 | 23.75 (0.51%) | 23.70 | 23.65 - 23.81 | 1.2821 times | Mon 08 December 2025 | 23.63 (0.13%) | 23.65 | 23.50 - 23.85 | 0.8256 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 23.54 and 23.73
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.61 (0.04%) | 23.46 | 23.46 - 23.65 | 0.114 times | Fri 19 December 2025 | 23.60 (-1.71%) | 24.04 | 23.60 - 24.04 | 0.8054 times | Fri 12 December 2025 | 24.01 (1.74%) | 23.65 | 23.50 - 24.08 | 0.8414 times | Fri 05 December 2025 | 23.60 (-1.21%) | 23.79 | 23.59 - 24.09 | 0.8116 times | Fri 28 November 2025 | 23.89 (1.27%) | 23.62 | 23.23 - 23.90 | 0.6681 times | Fri 21 November 2025 | 23.59 (-1.13%) | 23.90 | 23.40 - 23.97 | 1.3364 times | Fri 14 November 2025 | 23.86 (25.25%) | 23.08 | 22.95 - 24.17 | 4.0101 times | Fri 07 November 2025 | 19.05 (4.67%) | 18.81 | 18.33 - 19.40 | 0.5806 times | Fri 31 October 2025 | 18.20 (0%) | 17.61 | 17.25 - 18.22 | 0.1658 times | Fri 31 October 2025 | 18.20 (-5.75%) | 19.33 | 17.25 - 19.39 | 0.6667 times | Fri 24 October 2025 | 19.31 (-0.41%) | 19.43 | 18.90 - 19.87 | 0.5466 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 23.22 and 23.85
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.72 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.61 (-1.17%) | 23.79 | 23.46 - 24.09 | 0.7163 times | Fri 28 November 2025 | 23.89 (31.26%) | 18.81 | 18.33 - 24.17 | 1.8364 times | Fri 31 October 2025 | 18.20 (-9.95%) | 20.32 | 17.25 - 22.00 | 0.8317 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.362 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 1.1404 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.7951 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.6909 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 0.9497 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 0.8819 times | Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 0.7956 times | Fri 28 February 2025 | 31.48 (-8.81%) | 34.06 | 29.55 - 40.77 | 0.9709 times |
Yearly price and charts TreehouseFoods
Strong yearly Stock price targets for TreehouseFoods THS are 7.27 and 32.19
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 26.743333333333 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.61 (-32.79%) | 35.32 | 15.85 - 40.77 | 1.564 times | Tue 31 December 2024 | 35.13 (-15.25%) | 41.15 | 28.04 - 43.84 | 1.0576 times | Fri 29 December 2023 | 41.45 (-16.06%) | 49.37 | 36.11 - 55.30 | 0.7582 times | Fri 30 December 2022 | 49.38 (21.84%) | 40.87 | 29.47 - 51.04 | 0.914 times | Fri 31 December 2021 | 40.53 (-4.61%) | 42.59 | 33.90 - 55.50 | 1.4208 times | Thu 31 December 2020 | 42.49 (0%) | 41.23 | 35.15 - 44.68 | 0.2854 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreehouseFoods in short term but the sell signal is initial and weak.
TreehouseFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TreehouseFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreehouseFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23 |
| 50 day DMA | 21.8 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.53 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.78 | 23.87 |
| 12 day EMA | 23.74 | 23.76 | 23.79 |
| 20 day EMA | 23.52 | 23.51 | 23.5 |
| 35 day EMA | 22.74 | 22.69 | 22.64 |
| 50 day EMA | 21.9 | 21.83 | 21.76 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.82 | 23.9 |
| 12 day SMA | 23.78 | 23.79 | 23.82 |
| 20 day SMA | 23.76 | 23.76 | 23.76 |
| 35 day SMA | 23 | 22.84 | 22.68 |
| 50 day SMA | 21.8 | 21.74 | 21.68 |
| 100 day SMA | 20.15 | 20.12 | 20.1 |
| 150 day SMA | 20.53 | 20.53 | 20.52 |
| 200 day SMA | 21.56 | 21.59 | 21.62 |
Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
