USA Takeda Pharmaceutical Company Limited TAK All indicator, Takeda Pharmaceutical Company Limited TAK indicators All technical analysis, Takeda Pharmaceutical Company Limited TAK indicators All free charts, Takeda Pharmaceutical Company Limited TAK indicators All historical values USA

Stock TAK - Share Takeda Pharmaceutical Company Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 14.09
Daily Resistance: 14.26
5 Day DMA Moving Average is 14.3
20 Day DMA Moving Average is 14.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.7%	14.23	14.18	14.33	14.16	1.12 times
Thu 04 Dec 2025	-0.21%	14.39	14.28	14.42	14.26	1.12 times
Wed 03 Dec 2025	0.14%	14.32	14.31	14.40	14.28	1.27 times
Tue 02 Dec 2025	-1.18%	14.42	14.29	14.42	14.29	1.51 times
Mon 01 Dec 2025	0.28%	14.48	14.46	14.54	14.46	1.83 times
Fri 28 Nov 2025	-0.69%	14.38	14.42	14.44	14.38	1.26 times
Wed 26 Nov 2025	0.14%	14.51	14.52	14.54	14.49	1.28 times
Tue 25 Nov 2025	1.97%	14.30	14.50	14.56	14.30	2.52 times
Mon 24 Nov 2025	-0.56%	14.27	14.22	14.30	14.22	1.66 times
Fri 21 Nov 2025	1.71%	14.10	14.30	14.35	14.09	2.44 times

Volume is calculated using 10 day average volume

USA Takeda Pharmaceutical Company Limited TAK All indicator, Takeda Pharmaceutical Company Limited TAK indicators All technical analysis, Takeda Pharmaceutical Company Limited TAK indicators All free charts, Takeda Pharmaceutical Company Limited TAK indicators All historical values USA

Below are charts of USA Takeda Pharmaceutical Company Limited TAK All indicator, Takeda Pharmaceutical Company Limited TAK indicators All technical analysis, Takeda Pharmaceutical Company Limited TAK indicators All free charts, Takeda Pharmaceutical Company Limited TAK indicators All historical values USA

Takeda Pharmaceutical Company Limited TAK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Takeda Pharmaceutical Company Limited TAK ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Takeda Pharmaceutical Company Limited TAK are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
6.7	36.8	42.1
6.7	36.8	42.1
0	36.8	36.8
0	35	35
0	35	35
6.7	38.1	33.3
0	35	35
6.7	38.1	33.3

ADX charts for Takeda Pharmaceutical Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Takeda Pharmaceutical Company Limited TAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Takeda Pharmaceutical Company Limited is 14.19

50 day MA of Takeda Pharmaceutical Company Limited is 14.11

100 day MA of Takeda Pharmaceutical Company Limited is 14.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Takeda Pharmaceutical Company Limited TAK is uptrend

Historical Moving averages values of Takeda Pharmaceutical Company Limited TAK are:

Price	20 day	50 day	100 day
14.18	14.19	14.11	14.47
14.28	14.17	14.12	14.48
14.31	14.13	14.13	14.48
14.29	14.09	14.15	14.49
14.46	14.05	14.16	14.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Takeda Pharmaceutical Company Limited TAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Takeda Pharmaceutical Company Limited TAK is: 2077720 M

Current day volume is 0.901 times compared to averaged volume Takeda Pharmaceutical Company Limited has

Historical price to volume measure of Takeda Pharmaceutical Company Limited is:

Price	Percent Change	Percent change within day	Volume change
14.18	-0.7%	-0.35%	0.901 times
14.28	-0.21%	-0.76%	0.898 times
14.31	0.14%	-0.07%	1.022 times
14.29	-1.18%	-0.9%	1.213 times
14.46	0.28%	-0.14%	1.468 times
14.42	-0.69%	0.28%	1.01 times
14.52	0.14%	0.07%	1.029 times
14.50	1.97%	1.4%	2.022 times
14.22	-0.56%	-0.35%	1.333 times
14.30	1.71%	1.42%	1.959 times

Price to volume Charts of Takeda Pharmaceutical Company Limited TAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Takeda Pharmaceutical Company Limited TAK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Takeda Pharmaceutical Company Limited TAK is: 14.19 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Takeda Pharmaceutical Company Limited TAK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.18	14.19	0.22	14.63	13.75
14.28	14.17	0.25	14.67	13.67
14.31	14.13	0.28	14.69	13.57
14.29	14.09	0.3	14.7	13.48
14.46	14.05	0.33	14.71	13.39

Bollinger Bands charts for Takeda Pharmaceutical Company Limited TAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Takeda Pharmaceutical Company Limited TAK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Takeda Pharmaceutical Company Limited TAK

14 day Takeda Pharmaceutical Company Limited TAK RSI is: 39.88

According to RSI indicator, Buying is dominating the stock of Takeda Pharmaceutical Company Limited TAK

Historical values of RSI indicator for Takeda Pharmaceutical Company Limited are as follows in descending order:

39.88 39.32 37.9 39.31 39.44 40.54 39.88 41.34 38.49 37.59 35.01 33.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Takeda Pharmaceutical Company Limited TAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Takeda Pharmaceutical Company Limited TAK

12,26,9 day Takeda Pharmaceutical Company Limited TAK MACD is: 14.26, 14.18, 0.08

According to MACD indicator, Prices of Takeda Pharmaceutical Company Limited TAK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Takeda Pharmaceutical Company Limited TAK are:

14.26, 14.18, 0.08
14.28, 14.18, 0.1
14.28, 14.17, 0.11
14.27, 14.16, 0.11
14.27, 14.15, 0.12
14.23, 14.13, 0.1
14.2, 14.11, 0.09
14.14, 14.08, 0.06
14.08, 14.05, 0.029999999999999
14.06, 14.04, 0.020000000000001

MACD charts of Takeda Pharmaceutical Company Limited TAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Takeda Pharmaceutical Company Limited TAK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Takeda Pharmaceutical Company Limited TAK CCI is: -31

According to CCI indicator, Takeda Pharmaceutical Company Limited TAK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Takeda Pharmaceutical Company Limited

Historical CCI values of Takeda Pharmaceutical Company Limited TAK are:

-31 21 26 28 109 70 125 92 -19 -19

CCI charts of Takeda Pharmaceutical Company Limited TAK are below. Second charts towards left.

Takeda Pharmaceutical Company Limited TAK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Takeda Pharmaceutical Company Limited TAK Stochastics is: 55

According to Stochastics indicator, Selling is coming in Takeda Pharmaceutical Company Limited

Takeda Pharmaceutical Company Limited TAK is neither over-bought, nor over-sold

Historical Stochastics values of Takeda Pharmaceutical Company Limited TAK are:

55 55 55 55 55 55 55 55 55 55

Takeda Pharmaceutical Company Limited TAK Stochastics charts are below. Third charts to the left, at the bottom