ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TAK Historical charts - Takeda Pharmaceutical Company Limited

Historical charts for Stock TAK - Share Takeda Pharmaceutical Company Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 18.17
  • 12Day Average: 18.3
  • 20Day Average: 18.22
  • 50Day Average: 18.2
  • 100Day Average: 16.75
  • 150Day Average: 15.94

TAK Indicators & signals

Indicator MACD (12,26,9)

18.19, 18.17, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 18.92, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 17.85 17.72 to 17.93 0.17% 0.93 times
13 Mon Apr 2026 17.82 17.61 to 17.86 -1.44% 0.85 times
10 Fri Apr 2026 18.08 18.06 to 18.23 -2.06% 0.79 times
09 Thu Apr 2026 18.46 18.30 to 18.60 -1.07% 0.82 times
08 Wed Apr 2026 18.66 18.41 to 18.75 2.02% 0.96 times
07 Tue Apr 2026 18.29 18.08 to 18.31 0.38% 1.24 times
06 Mon Apr 2026 18.22 18.16 to 18.34 -2.77% 1.05 times
02 Thu Apr 2026 18.74 18.46 to 18.83 -0.16% 0.78 times
01 Wed Apr 2026 18.77 18.57 to 18.90 1.35% 1.2 times
31 Tue Mar 2026 18.52 18.18 to 18.59 1.42% 1.45 times
30 Mon Mar 2026 18.26 17.89 to 18.34 1.95% 0.86 times
27 Fri Mar 2026 17.91 17.87 to 18.26 -0.83% 0.61 times

Technical analysis forecast for TAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAK TAK at this time. Stock is falling and might fall more.

It appears as if TAK TAK gave a large move recently.

Stock of TAK (TAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAK stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.6 as target. However if you take a buy trade in TAK, then use 17.9 as stoploss and 18.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TAK Historical charts - Share Takeda Pharmaceutical Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TAK Historical charts - Share Takeda Pharmaceutical Company Limited

 

Back to top