ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TAK Historical charts - Takeda Pharmaceutical Company Limited

Historical charts for Stock TAK - Share Takeda Pharmaceutical Company Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 19.75
  • 12Day Average: 19.06
  • 20Day Average: 18.76
  • 50Day Average: 18.48
  • 100Day Average: 17.46
  • 150Day Average: 17.35

TAK Indicators & signals

Indicator MACD (12,26,9)

19.24, 18.86, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

30, 37.14, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 19.93 19.90 to 20.03 -0.75% 0.55 times
20 Tue Oct 2026 20.08 19.84 to 20.13 2.4% 0.95 times
19 Mon Oct 2026 19.61 19.55 to 19.80 -0.31% 0.94 times
16 Fri Oct 2026 19.67 19.56 to 19.71 1.13% 0.92 times
15 Thu Oct 2026 19.45 19.45 to 19.89 2.31% 1.43 times
14 Wed Oct 2026 19.01 18.57 to 19.04 2.65% 1.53 times
13 Tue Oct 2026 18.52 18.52 to 18.82 -0.86% 0.96 times
12 Mon Oct 2026 18.68 18.66 to 18.79 -0.27% 0.62 times
09 Fri Oct 2026 18.73 18.37 to 18.76 1.13% 0.67 times
08 Thu Oct 2026 18.52 18.22 to 18.52 0.82% 1.15 times
07 Wed Oct 2026 18.37 18.14 to 18.46 1.49% 0.83 times
06 Tue Oct 2026 18.10 17.96 to 18.18 1.63% 1.01 times

Technical analysis forecast of TAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAK TAK at this time. Stock is rising and might rise more.

It appears as if TAK TAK gave a large move recently.

Stock of TAK (TAK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TAK stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.99 as target. However if you take a buy trade in TAK, then use 19.7 as stoploss and 20.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TAK Historical charts - Share Takeda Pharmaceutical Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TAK Historical charts - Share Takeda Pharmaceutical Company Limited

 

Back to top