ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TAK Historical charts - Takeda Pharmaceutical Company Limited

Historical charts for Stock TAK - Share Takeda Pharmaceutical Company Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 16.54
  • 12Day Average: 16.66
  • 20Day Average: 17.22
  • 50Day Average: 17.83
  • 100Day Average: 17.15
  • 150Day Average: 16.13

TAK Indicators & signals

Indicator MACD (12,26,9)

16.79, 17.2, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 25, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 16.55 16.50 to 16.63 -0.06% 0.94 times
04 Mon May 2026 16.56 16.52 to 16.71 -0.36% 0.97 times
01 Fri May 2026 16.62 16.55 to 16.71 -0.36% 0.57 times
30 Thu Apr 2026 16.68 16.64 to 16.77 2.33% 0.93 times
29 Wed Apr 2026 16.30 16.24 to 16.39 -0.67% 0.98 times
28 Tue Apr 2026 16.41 16.35 to 16.55 0.31% 1.13 times
27 Mon Apr 2026 16.36 16.34 to 16.56 -1.62% 0.95 times
24 Fri Apr 2026 16.63 16.56 to 16.67 -0.12% 0.65 times
23 Thu Apr 2026 16.65 16.55 to 16.78 0.3% 0.81 times
22 Wed Apr 2026 16.60 16.58 to 16.88 -2.7% 1.39 times
21 Tue Apr 2026 17.06 17.06 to 17.29 -2.79% 1.63 times
20 Mon Apr 2026 17.55 17.55 to 17.72 -1.52% 1.47 times

Technical analysis forecast for TAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAK TAK at this time. Stock is falling and might fall more.

It appears as if TAK TAK gave a large move recently.

Stock of TAK (TAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 17.07. However, stock will show a bearish move below 16.3.

Tomorrow's movement Prediction of TAK is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TAK Historical charts - Share Takeda Pharmaceutical Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TAK Historical charts - Share Takeda Pharmaceutical Company Limited

 

Back to top