USA Security National Financial Corporation SNFCA PriceVolume indicator, Security National Financial Corporation SNFCA indicators PriceVolume technical analysis, Security National Financial Corporation SNFCA indicators PriceVolume free charts, Security National Financial Corporation SNFCA indicators PriceVolume historical values USA

Stock SNFCA - Share Security National Financial Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 9.08
Daily Resistance: 9.76
5 Day DMA Moving Average is 9
20 Day DMA Moving Average is 8.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.89%	9.10	9.35	9.48	8.80	1.52 times
Tue 10 Feb 2026	0%	8.92	9.00	9.07	8.88	0.62 times
Mon 09 Feb 2026	0.9%	8.93	9.00	9.06	8.89	0.4 times
Fri 06 Feb 2026	1.94%	8.88	8.92	9.07	8.70	1.82 times
Thu 05 Feb 2026	-1.46%	8.74	8.75	8.88	8.74	0.52 times
Wed 04 Feb 2026	0.34%	8.90	8.88	8.90	8.71	0.73 times
Tue 03 Feb 2026	-0.67%	8.85	8.85	8.89	8.67	0.5 times
Mon 02 Feb 2026	1.02%	8.82	8.91	8.92	8.79	1.56 times
Fri 30 Jan 2026	0%	8.69	8.82	8.87	8.62	0.98 times
Thu 29 Jan 2026	3.4%	8.86	8.82	9.04	8.64	0.46 times

Volume is calculated using 10 day average volume

USA Security National Financial Corporation SNFCA PriceVolume indicator, Security National Financial Corporation SNFCA indicators PriceVolume technical analysis, Security National Financial Corporation SNFCA indicators PriceVolume free charts, Security National Financial Corporation SNFCA indicators PriceVolume historical values USA

Below are charts of USA Security National Financial Corporation SNFCA PriceVolume indicator, Security National Financial Corporation SNFCA indicators PriceVolume technical analysis, Security National Financial Corporation SNFCA indicators PriceVolume free charts, Security National Financial Corporation SNFCA indicators PriceVolume historical values USA

Security National Financial Corporation SNFCA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Security National Financial Corporation SNFCA is: 64330 M

Current day volume is 0.78 times compared to averaged volume Security National Financial Corporation has

Historical price to volume measure of Security National Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.35	3.89%	2.75%	0.78 times
9.00	0%	0.9%	0.32 times
9.00	0.9%	0.78%	0.204 times
8.92	1.94%	0.45%	0.936 times
8.75	-1.46%	0.11%	0.267 times
8.88	0.34%	-0.22%	0.375 times
8.85	-0.67%	0%	0.258 times
8.91	1.02%	1.02%	0.801 times
8.82	0%	1.5%	0.502 times
8.82	3.4%	-0.45%	0.236 times

Price to volume Charts of Security National Financial Corporation SNFCA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day