ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 9.39 and 9.61

Intraday Target 19.35
Intraday Target 29.43
Intraday Target 39.57
Intraday Target 49.65
Intraday Target 59.79

Daily price and volume Security National

Date Closing Open Range Volume
Wed 29 July 2026 9.51 (-1.55%) 9.71 9.49 - 9.71 1.1264 times
Tue 28 July 2026 9.66 (0.73%) 9.66 9.61 - 9.84 0.6954 times
Mon 27 July 2026 9.59 (1.16%) 9.45 9.41 - 9.66 0.2861 times
Fri 24 July 2026 9.48 (1.61%) 9.82 9.33 - 9.82 0.4129 times
Thu 23 July 2026 9.33 (-0.64%) 9.27 9.12 - 9.38 0.8982 times
Wed 22 July 2026 9.39 (-1.16%) 9.46 9.26 - 9.46 1.0829 times
Tue 21 July 2026 9.50 (0.53%) 9.46 9.35 - 9.55 0.7497 times
Mon 20 July 2026 9.45 (-3.67%) 9.80 9.31 - 9.86 2.1442 times
Fri 17 July 2026 9.81 (-1.41%) 9.93 9.80 - 10.23 1.8073 times
Thu 16 July 2026 9.95 (-0.3%) 9.98 9.93 - 10.09 0.7968 times
Wed 15 July 2026 9.98 (2.78%) 9.79 9.77 - 9.99 1.3618 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 9.46 and 9.89

Weekly Target 19.16
Weekly Target 29.33
Weekly Target 39.5866666666667
Weekly Target 49.76
Weekly Target 510.02

Weekly price and volumes for Security National

Date Closing Open Range Volume
Wed 29 July 2026 9.51 (0.32%) 9.45 9.41 - 9.84 0.3767 times
Fri 24 July 2026 9.48 (-3.36%) 9.80 9.12 - 9.86 0.945 times
Fri 17 July 2026 9.81 (2.19%) 9.70 9.49 - 10.23 1.0117 times
Fri 10 July 2026 9.60 (-1.23%) 9.78 9.48 - 10.10 0.6007 times
Thu 02 July 2026 9.72 (-2.11%) 9.89 9.61 - 10.14 0.9871 times
Fri 26 June 2026 9.93 (3.87%) 9.59 9.35 - 9.99 2.2157 times
Thu 18 June 2026 9.56 (-0.21%) 9.56 9.35 - 9.78 1.0551 times
Fri 12 June 2026 9.58 (-0.62%) 9.55 9.22 - 9.78 1.1968 times
Fri 05 June 2026 9.64 (-0.62%) 9.62 9.22 - 9.69 0.8913 times
Fri 29 May 2026 9.70 (3.74%) 9.34 9.23 - 9.71 0.7198 times
Fri 22 May 2026 9.35 (1.41%) 9.17 9.07 - 9.75 0.9696 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.76 and 9.87

Monthly Target 18.51
Monthly Target 29.01
Monthly Target 39.62
Monthly Target 410.12
Monthly Target 510.73

Monthly price and volumes Security National

Date Closing Open Range Volume
Wed 29 July 2026 9.51 (-1.86%) 9.73 9.12 - 10.23 0.7462 times
Tue 30 June 2026 9.69 (-0.1%) 9.62 9.22 - 10.14 1.4308 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.8362 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 1.0029 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.1858 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 0.9783 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.8236 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.3917 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.6368 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.9675 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 1.4919 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.95 and 10.8

Yearly Target 17.52
Yearly Target 28.52
Yearly Target 39.3733333333333
Yearly Target 410.37
Yearly Target 511.22

Yearly price and volumes Security National

Date Closing Open Range Volume
Wed 29 July 2026 9.51 (5.55%) 9.02 8.38 - 10.23 0.6172 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.4973 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.4592 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.0589 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.5578 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.5366 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.273 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecurityNational in short term and the sell signal is strong.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecurityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.61
20 day DMA 9.71
35 day DMA 9.66
50 day DMA 9.59
100 day DMA 9.55
150 day DMA 9.35
200 day DMA 9.1

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.579.52
12 day EMA9.599.619.6
20 day EMA9.639.649.64
35 day EMA9.69.619.61
50 day EMA9.589.589.58

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.499.46
12 day SMA9.619.639.63
20 day SMA9.719.729.72
35 day SMA9.669.669.65
50 day SMA9.599.599.58
100 day SMA9.559.559.54
150 day SMA9.359.359.35
200 day SMA9.19.19.09

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top