ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 8.62 and 8.84

Intraday Target 18.56
Intraday Target 28.67
Intraday Target 38.7766666666667
Intraday Target 48.89
Intraday Target 59

Daily price and volume Security National

Date Closing Open Range Volume
Fri 11 September 2026 8.79 (0%) 8.83 8.66 - 8.88 0.7018 times
Thu 10 September 2026 8.79 (1.15%) 8.67 8.65 - 8.82 1.0482 times
Wed 09 September 2026 8.69 (-0.91%) 8.72 8.69 - 8.79 0.8991 times
Tue 08 September 2026 8.77 (-2.88%) 9.00 8.71 - 9.01 1.1535 times
Fri 04 September 2026 9.03 (1.69%) 8.89 8.81 - 9.04 0.8553 times
Thu 03 September 2026 8.88 (0.68%) 8.86 8.69 - 8.94 0.9956 times
Wed 02 September 2026 8.82 (1.15%) 8.76 8.76 - 8.90 1.3158 times
Tue 01 September 2026 8.72 (0.23%) 8.67 8.64 - 8.83 1.0921 times
Mon 31 August 2026 8.70 (-1.14%) 8.76 8.66 - 8.85 1.1272 times
Fri 28 August 2026 8.80 (0.69%) 8.75 8.69 - 9.05 0.8114 times
Thu 27 August 2026 8.74 (0.11%) 8.67 8.66 - 8.84 0.7675 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 8.54 and 8.9

Weekly Target 18.46
Weekly Target 28.62
Weekly Target 38.8166666666667
Weekly Target 48.98
Weekly Target 59.18

Weekly price and volumes for Security National

Date Closing Open Range Volume
Fri 11 September 2026 8.79 (-2.66%) 9.00 8.65 - 9.01 0.6501 times
Fri 04 September 2026 9.03 (2.61%) 8.76 8.64 - 9.04 0.9208 times
Fri 28 August 2026 8.80 (-1.79%) 9.04 8.61 - 9.05 0.6959 times
Fri 21 August 2026 8.96 (-3.45%) 9.21 8.51 - 9.21 1.8641 times
Fri 14 August 2026 9.28 (-3.73%) 9.58 9.11 - 9.62 0.9276 times
Fri 07 August 2026 9.64 (2.88%) 9.41 9.35 - 9.86 1.094 times
Fri 31 July 2026 9.37 (-1.16%) 9.45 9.20 - 9.84 0.8848 times
Fri 24 July 2026 9.48 (-3.36%) 9.80 9.12 - 9.86 1.0948 times
Fri 17 July 2026 9.81 (2.19%) 9.70 9.49 - 10.23 1.172 times
Fri 10 July 2026 9.60 (-1.23%) 9.78 9.48 - 10.10 0.6959 times
Thu 02 July 2026 9.72 (-2.11%) 9.89 9.61 - 10.14 1.1435 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.72 and 9.12

Monthly Target 18.42
Monthly Target 28.61
Monthly Target 38.8233333333333
Monthly Target 49.01
Monthly Target 59.22

Monthly price and volumes Security National

Date Closing Open Range Volume
Fri 11 September 2026 8.79 (1.03%) 8.67 8.64 - 9.04 0.2868 times
Mon 31 August 2026 8.70 (-7.15%) 9.41 8.51 - 9.86 0.9934 times
Fri 31 July 2026 9.37 (-3.3%) 9.73 9.12 - 10.23 0.86 times
Tue 30 June 2026 9.69 (-0.1%) 9.62 9.22 - 10.14 1.4702 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.8592 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 1.0305 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.2185 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 1.0052 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.8463 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.4299 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.6544 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 7.66 and 9.51

Yearly Target 17.28
Yearly Target 28.04
Yearly Target 39.1333333333333
Yearly Target 49.89
Yearly Target 510.98

Yearly price and volumes Security National

Date Closing Open Range Volume
Fri 11 September 2026 8.79 (-2.44%) 9.02 8.38 - 10.23 0.7228 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.4725 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.4351 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.0414 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.5486 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.5111 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.2685 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Security National SNFCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84

Munafa value: 16 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SecurityNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.79
20 day DMA 8.81
35 day DMA 9.1
50 day DMA 9.29
100 day DMA 9.44
150 day DMA 9.38
200 day DMA 9.24

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.798.79
12 day EMA8.828.828.83
20 day EMA8.98.918.92
35 day EMA9.069.089.1
50 day EMA9.299.319.33

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.838.84
12 day SMA8.798.788.78
20 day SMA8.818.838.86
35 day SMA9.19.119.13
50 day SMA9.299.319.33
100 day SMA9.449.469.47
150 day SMA9.389.389.38
200 day SMA9.249.249.23

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top