SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.39 and 9.61
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.57 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.79 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.51 (-1.55%) | 9.71 | 9.49 - 9.71 | 1.1264 times | Tue 28 July 2026 | 9.66 (0.73%) | 9.66 | 9.61 - 9.84 | 0.6954 times | Mon 27 July 2026 | 9.59 (1.16%) | 9.45 | 9.41 - 9.66 | 0.2861 times | Fri 24 July 2026 | 9.48 (1.61%) | 9.82 | 9.33 - 9.82 | 0.4129 times | Thu 23 July 2026 | 9.33 (-0.64%) | 9.27 | 9.12 - 9.38 | 0.8982 times | Wed 22 July 2026 | 9.39 (-1.16%) | 9.46 | 9.26 - 9.46 | 1.0829 times | Tue 21 July 2026 | 9.50 (0.53%) | 9.46 | 9.35 - 9.55 | 0.7497 times | Mon 20 July 2026 | 9.45 (-3.67%) | 9.80 | 9.31 - 9.86 | 2.1442 times | Fri 17 July 2026 | 9.81 (-1.41%) | 9.93 | 9.80 - 10.23 | 1.8073 times | Thu 16 July 2026 | 9.95 (-0.3%) | 9.98 | 9.93 - 10.09 | 0.7968 times | Wed 15 July 2026 | 9.98 (2.78%) | 9.79 | 9.77 - 9.99 | 1.3618 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.46 and 9.89
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.51 (0.32%) | 9.45 | 9.41 - 9.84 | 0.3767 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 0.945 times | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 1.0117 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.6007 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 0.9871 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.2157 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.0551 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.1968 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.8913 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.7198 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 0.9696 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.76 and 9.87
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.51 (-1.86%) | 9.73 | 9.12 - 10.23 | 0.7462 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4308 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8362 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0029 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1858 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9783 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8236 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.3917 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6368 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9675 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.4919 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.95 and 10.8
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 9.3733333333333 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.51 (5.55%) | 9.02 | 8.38 - 10.23 | 0.6172 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.4973 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.4592 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.0589 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.5578 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.5366 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.273 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecurityNational in short term and the sell signal is strong.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.57 | 9.52 |
| 12 day EMA | 9.59 | 9.61 | 9.6 |
| 20 day EMA | 9.63 | 9.64 | 9.64 |
| 35 day EMA | 9.6 | 9.61 | 9.61 |
| 50 day EMA | 9.58 | 9.58 | 9.58 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.49 | 9.46 |
| 12 day SMA | 9.61 | 9.63 | 9.63 |
| 20 day SMA | 9.71 | 9.72 | 9.72 |
| 35 day SMA | 9.66 | 9.66 | 9.65 |
| 50 day SMA | 9.59 | 9.59 | 9.58 |
| 100 day SMA | 9.55 | 9.55 | 9.54 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.1 | 9.1 | 9.09 |


