Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.63 and 9.97
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.6866666666667 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.03 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.80 (1.98%) | 9.52 | 9.46 - 9.80 | 1.6594 times | Wed 29 April 2026 | 9.61 (-2.73%) | 9.87 | 9.50 - 9.87 | 0.9477 times | Tue 28 April 2026 | 9.88 (2.07%) | 9.73 | 9.67 - 9.88 | 0.7454 times | Mon 27 April 2026 | 9.68 (-2.22%) | 9.81 | 9.62 - 9.91 | 0.9342 times | Fri 24 April 2026 | 9.90 (0.51%) | 9.78 | 9.71 - 9.94 | 0.9781 times | Thu 23 April 2026 | 9.85 (0.2%) | 9.88 | 9.73 - 9.92 | 0.7791 times | Wed 22 April 2026 | 9.83 (0.72%) | 9.76 | 9.76 - 9.94 | 0.8533 times | Tue 21 April 2026 | 9.76 (-1.11%) | 9.82 | 9.75 - 9.88 | 0.8432 times | Mon 20 April 2026 | 9.87 (0.1%) | 9.79 | 9.79 - 9.93 | 1.2074 times | Fri 17 April 2026 | 9.86 (2.18%) | 9.72 | 9.60 - 9.93 | 1.0523 times | Thu 16 April 2026 | 9.65 (-0.31%) | 9.62 | 9.50 - 9.65 | 0.8061 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.41 and 9.86
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.80 (-1.01%) | 9.81 | 9.46 - 9.91 | 0.7829 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 0.8513 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.6271 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.4575 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 0.8569 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.2061 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.4295 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.6591 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.009 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.1205 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.5335 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.55 and 10.19
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 0.8666 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.0246 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.8759 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.7116 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.2025 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.5503 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.8658 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.2891 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.1567 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.457 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.681 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 9.09 and 10.65
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9.3733333333333 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.80 (8.77%) | 9.02 | 8.38 - 9.94 | 0.3614 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.5521 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.5118 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1089 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6067 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.5809 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2781 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.81
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.75 | 9.82 |
| 12 day EMA | 9.75 | 9.74 | 9.76 |
| 20 day EMA | 9.67 | 9.66 | 9.67 |
| 35 day EMA | 9.55 | 9.53 | 9.53 |
| 50 day EMA | 9.39 | 9.37 | 9.36 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.78 | 9.83 |
| 12 day SMA | 9.78 | 9.77 | 9.77 |
| 20 day SMA | 9.71 | 9.7 | 9.69 |
| 35 day SMA | 9.5 | 9.47 | 9.45 |
| 50 day SMA | 9.36 | 9.35 | 9.34 |
| 100 day SMA | 9.15 | 9.14 | 9.13 |
| 150 day SMA | 8.86 | 8.85 | 8.85 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
