Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.89 and 9.12
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 8.9233333333333 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.15 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.00 (0.33%) | 8.92 | 8.77 - 9.00 | 0.362 times | Thu 12 November 2026 | 8.97 (-1.1%) | 9.10 | 8.92 - 9.11 | 0.701 times | Wed 11 November 2026 | 9.07 (0%) | 9.07 | 8.96 - 9.14 | 0.7571 times | Tue 10 November 2026 | 9.07 (-3.3%) | 9.38 | 9.04 - 9.43 | 0.4792 times | Mon 09 November 2026 | 9.38 (-1.05%) | 9.50 | 9.31 - 9.59 | 1.0553 times | Fri 06 November 2026 | 9.48 (1.39%) | 9.23 | 9.23 - 9.49 | 1.1012 times | Thu 05 November 2026 | 9.35 (-0.95%) | 9.49 | 9.26 - 9.51 | 1.0885 times | Wed 04 November 2026 | 9.44 (2.39%) | 9.30 | 9.30 - 9.63 | 2.1234 times | Tue 03 November 2026 | 9.22 (-0.65%) | 9.32 | 9.17 - 9.32 | 0.7647 times | Mon 02 November 2026 | 9.28 (1.42%) | 9.24 | 9.19 - 9.36 | 1.5677 times | Fri 30 October 2026 | 9.15 (-0.87%) | 9.28 | 9.15 - 9.28 | 0.961 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.48 and 9.3
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.00 (-5.06%) | 9.50 | 8.77 - 9.59 | 0.8932 times | Fri 06 November 2026 | 9.48 (3.61%) | 9.24 | 9.17 - 9.63 | 1.7695 times | Fri 30 October 2026 | 9.15 (0%) | 9.15 | 9.03 - 9.32 | 0.8464 times | Fri 23 October 2026 | 9.15 (-0.44%) | 9.10 | 8.82 - 9.25 | 0.7738 times | Fri 16 October 2026 | 9.19 (0.11%) | 9.19 | 8.98 - 9.25 | 0.8946 times | Fri 09 October 2026 | 9.18 (1.21%) | 9.01 | 8.76 - 9.30 | 0.7928 times | Fri 02 October 2026 | 9.07 (3.78%) | 8.70 | 8.64 - 9.08 | 0.9217 times | Fri 25 September 2026 | 8.74 (0.34%) | 8.74 | 8.59 - 8.81 | 1.0093 times | Fri 18 September 2026 | 8.71 (-0.91%) | 8.81 | 8.56 - 8.89 | 1.5102 times | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.5885 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.8335 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.46 and 9.32
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.00 (-1.64%) | 9.24 | 8.77 - 9.63 | 0.6191 times | Fri 30 October 2026 | 9.15 (5.17%) | 8.71 | 8.64 - 9.32 | 0.8816 times | Wed 30 September 2026 | 8.70 (0%) | 8.67 | 8.56 - 9.04 | 0.9774 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 1.0047 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.8698 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.487 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.869 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0423 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2324 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0167 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8559 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 7.77 and 9.62
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 9.2033333333333 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.00 (-0.11%) | 9.02 | 8.38 - 10.23 | 0.8823 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.4351 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.3986 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.015 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.5346 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.4727 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2617 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.
SecurityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.12 | 9.2 |
| 12 day EMA | 9.14 | 9.17 | 9.21 |
| 20 day EMA | 9.16 | 9.18 | 9.2 |
| 35 day EMA | 9.07 | 9.07 | 9.08 |
| 50 day EMA | 8.99 | 8.99 | 8.99 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.19 | 9.27 |
| 12 day SMA | 9.22 | 9.24 | 9.25 |
| 20 day SMA | 9.17 | 9.18 | 9.19 |
| 35 day SMA | 9.11 | 9.1 | 9.09 |
| 50 day SMA | 9 | 9 | 9 |
| 100 day SMA | 9.19 | 9.2 | 9.21 |
| 150 day SMA | 9.33 | 9.33 | 9.34 |
| 200 day SMA | 9.28 | 9.28 | 9.28 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
