SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.04 and 9.26
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.2066666666667 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.43 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (-1.5%) | 9.28 | 9.10 - 9.32 | 0.62 times | Thu 12 February 2026 | 9.34 (-0.11%) | 9.49 | 9.20 - 9.50 | 2.6344 times | Wed 11 February 2026 | 9.35 (3.89%) | 9.10 | 8.80 - 9.48 | 1.3358 times | Tue 10 February 2026 | 9.00 (0%) | 8.92 | 8.88 - 9.07 | 0.5482 times | Mon 09 February 2026 | 9.00 (0.9%) | 8.93 | 8.89 - 9.06 | 0.3486 times | Fri 06 February 2026 | 8.92 (1.94%) | 8.88 | 8.70 - 9.07 | 1.6019 times | Thu 05 February 2026 | 8.75 (-1.46%) | 8.74 | 8.74 - 8.88 | 0.4577 times | Wed 04 February 2026 | 8.88 (0.34%) | 8.90 | 8.71 - 8.90 | 0.6413 times | Tue 03 February 2026 | 8.85 (-0.67%) | 8.85 | 8.67 - 8.89 | 0.4417 times | Mon 02 February 2026 | 8.91 (1.02%) | 8.82 | 8.79 - 8.92 | 1.3704 times | Fri 30 January 2026 | 8.82 (0%) | 8.69 | 8.62 - 8.87 | 0.8595 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9 and 9.7
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.2299 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.0116 times | Fri 30 January 2026 | 8.82 (-0.23%) | 8.91 | 8.51 - 9.16 | 0.8965 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.6984 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.4539 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 0.8392 times | Fri 02 January 2026 | 8.68 (-4.62%) | 9.00 | 8.62 - 9.34 | 1.2507 times | Fri 26 December 2025 | 9.10 (-1.52%) | 9.19 | 8.79 - 9.32 | 0.4748 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 1.9253 times | Fri 12 December 2025 | 9.01 (5.63%) | 8.52 | 8.51 - 9.15 | 1.2197 times | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 0.943 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.94 and 9.77
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (4.31%) | 8.82 | 8.67 - 9.50 | 0.4013 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.5793 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9788 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4479 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.7047 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0493 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9415 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.186 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.9963 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.7149 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9767 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.79 and 9.91
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 9.0266666666667 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (2.11%) | 9.02 | 8.38 - 9.50 | 0.1295 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.6063 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.5646 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1476 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6279 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.6362 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2879 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.16 | 9.07 |
| 12 day EMA | 9.04 | 9.01 | 8.95 |
| 20 day EMA | 8.98 | 8.96 | 8.92 |
| 35 day EMA | 8.95 | 8.93 | 8.91 |
| 50 day EMA | 8.93 | 8.92 | 8.9 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.12 | 9 |
| 12 day SMA | 8.99 | 8.93 | 8.89 |
| 20 day SMA | 8.93 | 8.92 | 8.9 |
| 35 day SMA | 8.91 | 8.91 | 8.9 |
| 50 day SMA | 8.93 | 8.92 | 8.91 |
| 100 day SMA | 8.61 | 8.6 | 8.6 |
| 150 day SMA | 8.65 | 8.65 | 8.66 |
| 200 day SMA | 8.99 | 9 | 9 |


