SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.96 and 9.2
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 8.9966666666667 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.24 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.07 (3.07%) | 8.84 | 8.84 - 9.08 | 1.3462 times | Thu 01 October 2026 | 8.80 (1.15%) | 8.71 | 8.64 - 8.82 | 1.1634 times | Wed 30 September 2026 | 8.70 (-1.14%) | 8.80 | 8.69 - 8.80 | 0.6538 times | Tue 29 September 2026 | 8.80 (0%) | 8.79 | 8.72 - 8.81 | 0.6503 times | Mon 28 September 2026 | 8.80 (0.69%) | 8.70 | 8.70 - 8.81 | 0.9596 times | Fri 25 September 2026 | 8.74 (0.81%) | 8.60 | 8.60 - 8.81 | 1.4587 times | Thu 24 September 2026 | 8.67 (0.58%) | 8.65 | 8.60 - 8.75 | 0.8471 times | Wed 23 September 2026 | 8.62 (-2.05%) | 8.71 | 8.59 - 8.80 | 0.9069 times | Tue 22 September 2026 | 8.80 (0.11%) | 8.81 | 8.65 - 8.81 | 0.6327 times | Mon 21 September 2026 | 8.79 (0.92%) | 8.74 | 8.61 - 8.80 | 1.3814 times | Fri 18 September 2026 | 8.71 (0.69%) | 8.58 | 8.56 - 8.85 | 3.3392 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.86 and 9.3
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.07 (3.78%) | 8.70 | 8.64 - 9.08 | 0.9395 times | Fri 25 September 2026 | 8.74 (0.34%) | 8.74 | 8.59 - 8.81 | 1.0287 times | Fri 18 September 2026 | 8.71 (-0.91%) | 8.81 | 8.56 - 8.89 | 1.5393 times | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.5998 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.8495 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.642 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.7198 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.8558 times | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 1.0093 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.8163 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 1.01 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.86 and 9.3
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.07 (4.25%) | 8.71 | 8.64 - 9.08 | 0.119 times | Wed 30 September 2026 | 8.70 (0%) | 8.67 | 8.56 - 9.04 | 1.0324 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 1.0612 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.9187 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.5705 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.9179 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.1009 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.3016 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0739 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.904 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.5275 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.73 and 10.58
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 9.2266666666667 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.07 (0.67%) | 9.02 | 8.38 - 10.23 | 0.7821 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.4586 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.4215 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.0316 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.5434 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.4969 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.266 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Security National SNFCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.85
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.76 | 8.74 |
| 12 day EMA | 8.81 | 8.76 | 8.75 |
| 20 day EMA | 8.81 | 8.78 | 8.78 |
| 35 day EMA | 8.9 | 8.89 | 8.9 |
| 50 day EMA | 9.02 | 9.02 | 9.03 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.77 | 8.74 |
| 12 day SMA | 8.76 | 8.73 | 8.73 |
| 20 day SMA | 8.77 | 8.76 | 8.76 |
| 35 day SMA | 8.79 | 8.79 | 8.81 |
| 50 day SMA | 9 | 9 | 9.01 |
| 100 day SMA | 9.29 | 9.29 | 9.31 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |


