ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 8.96 and 9.2

Intraday Target 18.76
Intraday Target 28.91
Intraday Target 38.9966666666667
Intraday Target 49.15
Intraday Target 59.24

Daily price and volume Security National

Date Closing Open Range Volume
Fri 02 October 2026 9.07 (3.07%) 8.84 8.84 - 9.08 1.3462 times
Thu 01 October 2026 8.80 (1.15%) 8.71 8.64 - 8.82 1.1634 times
Wed 30 September 2026 8.70 (-1.14%) 8.80 8.69 - 8.80 0.6538 times
Tue 29 September 2026 8.80 (0%) 8.79 8.72 - 8.81 0.6503 times
Mon 28 September 2026 8.80 (0.69%) 8.70 8.70 - 8.81 0.9596 times
Fri 25 September 2026 8.74 (0.81%) 8.60 8.60 - 8.81 1.4587 times
Thu 24 September 2026 8.67 (0.58%) 8.65 8.60 - 8.75 0.8471 times
Wed 23 September 2026 8.62 (-2.05%) 8.71 8.59 - 8.80 0.9069 times
Tue 22 September 2026 8.80 (0.11%) 8.81 8.65 - 8.81 0.6327 times
Mon 21 September 2026 8.79 (0.92%) 8.74 8.61 - 8.80 1.3814 times
Fri 18 September 2026 8.71 (0.69%) 8.58 8.56 - 8.85 3.3392 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 8.86 and 9.3

Weekly Target 18.49
Weekly Target 28.78
Weekly Target 38.93
Weekly Target 49.22
Weekly Target 59.37

Weekly price and volumes for Security National

Date Closing Open Range Volume
Fri 02 October 2026 9.07 (3.78%) 8.70 8.64 - 9.08 0.9395 times
Fri 25 September 2026 8.74 (0.34%) 8.74 8.59 - 8.81 1.0287 times
Fri 18 September 2026 8.71 (-0.91%) 8.81 8.56 - 8.89 1.5393 times
Fri 11 September 2026 8.79 (-2.66%) 9.00 8.65 - 9.01 0.5998 times
Fri 04 September 2026 9.03 (2.61%) 8.76 8.64 - 9.04 0.8495 times
Fri 28 August 2026 8.80 (-1.79%) 9.04 8.61 - 9.05 0.642 times
Fri 21 August 2026 8.96 (-3.45%) 9.21 8.51 - 9.21 1.7198 times
Fri 14 August 2026 9.28 (-3.73%) 9.58 9.11 - 9.62 0.8558 times
Fri 07 August 2026 9.64 (2.88%) 9.41 9.35 - 9.86 1.0093 times
Fri 31 July 2026 9.37 (-1.16%) 9.45 9.20 - 9.84 0.8163 times
Fri 24 July 2026 9.48 (-3.36%) 9.80 9.12 - 9.86 1.01 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.86 and 9.3

Monthly Target 18.49
Monthly Target 28.78
Monthly Target 38.93
Monthly Target 49.22
Monthly Target 59.37

Monthly price and volumes Security National

Date Closing Open Range Volume
Fri 02 October 2026 9.07 (4.25%) 8.71 8.64 - 9.08 0.119 times
Wed 30 September 2026 8.70 (0%) 8.67 8.56 - 9.04 1.0324 times
Mon 31 August 2026 8.70 (-7.15%) 9.41 8.51 - 9.86 1.0612 times
Fri 31 July 2026 9.37 (-3.3%) 9.73 9.12 - 10.23 0.9187 times
Tue 30 June 2026 9.69 (-0.1%) 9.62 9.22 - 10.14 1.5705 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.9179 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 1.1009 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.3016 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 1.0739 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.904 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.5275 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.73 and 10.58

Yearly Target 17.38
Yearly Target 28.22
Yearly Target 39.2266666666667
Yearly Target 410.07
Yearly Target 511.08

Yearly price and volumes Security National

Date Closing Open Range Volume
Fri 02 October 2026 9.07 (0.67%) 9.02 8.38 - 10.23 0.7821 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.4586 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.4215 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.0316 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.5434 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.4969 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.266 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Security National SNFCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.85

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.79 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.76
20 day DMA 8.77
35 day DMA 8.79
50 day DMA 9
100 day DMA 9.29
150 day DMA 9.35
200 day DMA 9.26

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.768.74
12 day EMA8.818.768.75
20 day EMA8.818.788.78
35 day EMA8.98.898.9
50 day EMA9.029.029.03

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.778.74
12 day SMA8.768.738.73
20 day SMA8.778.768.76
35 day SMA8.798.798.81
50 day SMA999.01
100 day SMA9.299.299.31
150 day SMA9.359.359.35
200 day SMA9.269.269.26

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top