ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 9.04 and 9.26

Intraday Target 18.99
Intraday Target 29.09
Intraday Target 39.2066666666667
Intraday Target 49.31
Intraday Target 59.43

Daily price and volume Security National

Date Closing Open Range Volume
Fri 13 February 2026 9.20 (-1.5%) 9.28 9.10 - 9.32 0.62 times
Thu 12 February 2026 9.34 (-0.11%) 9.49 9.20 - 9.50 2.6344 times
Wed 11 February 2026 9.35 (3.89%) 9.10 8.80 - 9.48 1.3358 times
Tue 10 February 2026 9.00 (0%) 8.92 8.88 - 9.07 0.5482 times
Mon 09 February 2026 9.00 (0.9%) 8.93 8.89 - 9.06 0.3486 times
Fri 06 February 2026 8.92 (1.94%) 8.88 8.70 - 9.07 1.6019 times
Thu 05 February 2026 8.75 (-1.46%) 8.74 8.74 - 8.88 0.4577 times
Wed 04 February 2026 8.88 (0.34%) 8.90 8.71 - 8.90 0.6413 times
Tue 03 February 2026 8.85 (-0.67%) 8.85 8.67 - 8.89 0.4417 times
Mon 02 February 2026 8.91 (1.02%) 8.82 8.79 - 8.92 1.3704 times
Fri 30 January 2026 8.82 (0%) 8.69 8.62 - 8.87 0.8595 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 9 and 9.7

Weekly Target 18.47
Weekly Target 28.83
Weekly Target 39.1666666666667
Weekly Target 49.53
Weekly Target 59.87

Weekly price and volumes for Security National

Date Closing Open Range Volume
Fri 13 February 2026 9.20 (3.14%) 8.93 8.80 - 9.50 1.2299 times
Fri 06 February 2026 8.92 (1.13%) 8.82 8.67 - 9.07 1.0116 times
Fri 30 January 2026 8.82 (-0.23%) 8.91 8.51 - 9.16 0.8965 times
Fri 23 January 2026 8.84 (-0.45%) 8.74 8.67 - 9.28 0.6984 times
Fri 16 January 2026 8.88 (0.34%) 8.81 8.68 - 9.02 0.4539 times
Fri 09 January 2026 8.85 (1.96%) 8.69 8.38 - 8.98 0.8392 times
Fri 02 January 2026 8.68 (-4.62%) 9.00 8.62 - 9.34 1.2507 times
Fri 26 December 2025 9.10 (-1.52%) 9.19 8.79 - 9.32 0.4748 times
Fri 19 December 2025 9.24 (2.55%) 8.84 8.84 - 9.49 1.9253 times
Fri 12 December 2025 9.01 (5.63%) 8.52 8.51 - 9.15 1.2197 times
Fri 05 December 2025 8.53 (-1.27%) 8.61 8.52 - 8.82 0.943 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.94 and 9.77

Monthly Target 18.29
Monthly Target 28.75
Monthly Target 39.1233333333333
Monthly Target 49.58
Monthly Target 59.95

Monthly price and volumes Security National

Date Closing Open Range Volume
Fri 13 February 2026 9.20 (4.31%) 8.82 8.67 - 9.50 0.4013 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.5793 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 0.9788 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.4479 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.7047 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 1.0493 times
Fri 29 August 2025 9.00 (6.13%) 8.40 8.26 - 9.49 0.9415 times
Thu 31 July 2025 8.48 (-13.91%) 9.79 8.31 - 10.50 1.186 times
Mon 30 June 2025 9.85 (-0.1%) 9.97 9.32 - 10.24 2.9963 times
Fri 30 May 2025 9.86 (-3.71%) 10.25 9.64 - 11.00 0.7149 times
Wed 30 April 2025 10.24 (-15.37%) 12.09 7.69 - 12.09 0.9767 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.79 and 9.91

Yearly Target 17.91
Yearly Target 28.55
Yearly Target 39.0266666666667
Yearly Target 49.67
Yearly Target 510.15

Yearly price and volumes Security National

Date Closing Open Range Volume
Fri 13 February 2026 9.20 (2.11%) 9.02 8.38 - 9.50 0.1295 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.6063 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.5646 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.1476 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.6279 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.6362 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.2879 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 9.18
12 day DMA 8.99
20 day DMA 8.93
35 day DMA 8.91
50 day DMA 8.93
100 day DMA 8.61
150 day DMA 8.65
200 day DMA 8.99

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.169.07
12 day EMA9.049.018.95
20 day EMA8.988.968.92
35 day EMA8.958.938.91
50 day EMA8.938.928.9

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.129
12 day SMA8.998.938.89
20 day SMA8.938.928.9
35 day SMA8.918.918.9
50 day SMA8.938.928.91
100 day SMA8.618.68.6
150 day SMA8.658.658.66
200 day SMA8.9999

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top