SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.79 and 9.12
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.8566666666667 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.19 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.90 (3.85%) | 8.67 | 8.67 - 9.00 | 1.1126 times | Tue 18 August 2026 | 8.57 (-0.35%) | 8.60 | 8.51 - 8.88 | 1.2175 times | Mon 17 August 2026 | 8.60 (-7.33%) | 9.21 | 8.60 - 9.21 | 2.8208 times | Fri 14 August 2026 | 9.28 (0.43%) | 9.24 | 9.21 - 9.38 | 0.6822 times | Thu 13 August 2026 | 9.24 (-0.65%) | 9.38 | 9.22 - 9.38 | 0.4671 times | Wed 12 August 2026 | 9.30 (-0.11%) | 9.40 | 9.26 - 9.56 | 0.8475 times | Tue 11 August 2026 | 9.31 (-0.11%) | 9.32 | 9.11 - 9.43 | 0.6298 times | Mon 10 August 2026 | 9.32 (-3.32%) | 9.58 | 9.30 - 9.62 | 0.6193 times | Fri 07 August 2026 | 9.64 (0.1%) | 9.46 | 9.43 - 9.65 | 0.391 times | Thu 06 August 2026 | 9.63 (1.69%) | 9.35 | 9.35 - 9.66 | 1.2123 times | Wed 05 August 2026 | 9.47 (-2.07%) | 9.67 | 9.39 - 9.67 | 0.5117 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.36 and 9.06
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.90 (-4.09%) | 9.21 | 8.51 - 9.21 | 1.1993 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.7557 times | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 0.8914 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.7209 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 0.892 times | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 0.9549 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.567 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 0.9317 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.0913 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 0.9958 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.1296 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.03 and 9.38
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.90 (-5.02%) | 9.41 | 8.51 - 9.86 | 0.7196 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.8514 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4555 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8506 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0202 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2063 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9952 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8378 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4156 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6478 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9842 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 7.72 and 9.57
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 9.17 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.90 (-1.22%) | 9.02 | 8.38 - 10.23 | 0.6807 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.4824 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.4447 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.0484 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.5522 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.5213 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2703 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.94
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecurityNational in short term and the sell signal is strong.
SecurityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.91 | 9.08 |
| 12 day EMA | 9.14 | 9.18 | 9.29 |
| 20 day EMA | 9.27 | 9.31 | 9.39 |
| 35 day EMA | 9.39 | 9.42 | 9.47 |
| 50 day EMA | 9.48 | 9.5 | 9.54 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9 | 9.15 |
| 12 day SMA | 9.24 | 9.31 | 9.38 |
| 20 day SMA | 9.35 | 9.37 | 9.42 |
| 35 day SMA | 9.53 | 9.55 | 9.59 |
| 50 day SMA | 9.55 | 9.56 | 9.58 |
| 100 day SMA | 9.57 | 9.58 | 9.58 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |


