USA SPAR Group, Inc. SGRP All indicator, SPAR Group, Inc. SGRP indicators All technical analysis, SPAR Group, Inc. SGRP indicators All free charts, SPAR Group, Inc. SGRP indicators All historical values USA

Stock SGRP - Share SPAR Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 0.86
Daily Resistance: 0.89
5 Day DMA Moving Average is 0.88
20 Day DMA Moving Average is 0.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	0.90	0.88	0.90	0.87	0.37 times
Thu 04 Dec 2025	-1.12%	0.86	0.88	0.90	0.86	1.03 times
Wed 03 Dec 2025	3.49%	0.86	0.89	0.89	0.85	0.73 times
Tue 02 Dec 2025	-2.27%	0.88	0.86	0.89	0.86	0.31 times
Mon 01 Dec 2025	-1.12%	0.88	0.88	0.92	0.88	0.57 times
Fri 28 Nov 2025	1.14%	0.88	0.89	0.92	0.87	0.55 times
Wed 26 Nov 2025	-4.35%	0.90	0.88	0.90	0.87	0.64 times
Tue 25 Nov 2025	1.1%	0.89	0.92	0.98	0.88	0.65 times
Mon 24 Nov 2025	1.11%	0.89	0.91	0.94	0.87	0.85 times
Fri 21 Nov 2025	-3.23%	0.92	0.90	1.00	0.88	1.04 times

Volume is calculated using 10 day average volume

USA SPAR Group, Inc. SGRP All indicator, SPAR Group, Inc. SGRP indicators All technical analysis, SPAR Group, Inc. SGRP indicators All free charts, SPAR Group, Inc. SGRP indicators All historical values USA

Below are charts of USA SPAR Group, Inc. SGRP All indicator, SPAR Group, Inc. SGRP indicators All technical analysis, SPAR Group, Inc. SGRP indicators All free charts, SPAR Group, Inc. SGRP indicators All historical values USA

SPAR Group, Inc. SGRP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPAR Group, Inc. SGRP ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPAR Group, Inc. SGRP are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for SPAR Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPAR Group, Inc. SGRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPAR Group, Inc. is 0.95

50 day MA of SPAR Group, Inc. is 1.02

100 day MA of SPAR Group, Inc. is 1.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPAR Group, Inc. SGRP is downtrend

Historical Moving averages values of SPAR Group, Inc. SGRP are:

Price	20 day	50 day	100 day
0.88	0.95	1.02	1.08
0.88	0.96	1.02	1.08
0.89	0.97	1.03	1.09
0.86	0.98	1.03	1.09
0.88	1	1.04	1.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPAR Group, Inc. SGRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPAR Group, Inc. SGRP is: 54860 M

Current day volume is 0.755 times compared to averaged volume SPAR Group, Inc. has

Historical price to volume measure of SPAR Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.88	0%	-2.22%	0.755 times
0.88	-1.12%	2.33%	2.091 times
0.89	3.49%	3.49%	1.491 times
0.86	-2.27%	-2.27%	0.633 times
0.88	-1.12%	0%	1.163 times
0.89	1.14%	1.14%	1.121 times
0.88	-4.35%	-2.22%	1.301 times
0.92	1.1%	3.37%	1.32 times
0.91	1.11%	2.25%	1.734 times
0.90	-3.23%	-2.17%	2.111 times

Price to volume Charts of SPAR Group, Inc. SGRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPAR Group, Inc. SGRP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPAR Group, Inc. SGRP is: 0.95 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPAR Group, Inc. SGRP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.88	0.95	0.07	1.09	0.81
0.88	0.96	0.07	1.11	0.81
0.89	0.97	0.08	1.12	0.82
0.86	0.98	0.08	1.14	0.82
0.88	1	0.08	1.16	0.84

Bollinger Bands charts for SPAR Group, Inc. SGRP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPAR Group, Inc. SGRP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPAR Group, Inc. SGRP

14 day SPAR Group, Inc. SGRP RSI is: 50.29

According to RSI indicator,

Historical values of RSI indicator for SPAR Group, Inc. are as follows in descending order:

50.29 50.29 49.16 48.82 48.36 47.18 48.31 49.13 50.29 51.49 51.68 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPAR Group, Inc. SGRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPAR Group, Inc. SGRP

12,26,9 day SPAR Group, Inc. SGRP MACD is: 0.91, 0.95, -0.04

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPAR Group, Inc. SGRP are:

0.91, 0.95, -0.04
0.91, 0.96, -0.05
0.92, 0.97, -0.05
0.93, 0.98, -0.05
0.94, 0.99, -0.05
0.95, 1, -0.05
0.96, 1.01, -0.05
0.97, 1.02, -0.05
0.98, 1.03, -0.05
0.99, 1.04, -0.05

MACD charts of SPAR Group, Inc. SGRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPAR Group, Inc. SGRP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPAR Group, Inc. SGRP CCI is: -62

According to CCI indicator, SPAR Group, Inc. SGRP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SPAR Group, Inc.

Historical CCI values of SPAR Group, Inc. SGRP are:

-62 -68 -74 -86 -44 -44 -62 16 -20 16

CCI charts of SPAR Group, Inc. SGRP are below. Second charts towards left.

SPAR Group, Inc. SGRP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPAR Group, Inc. SGRP Stochastics is: 18

According to Stochastics indicator, Buying is coming in SPAR Group, Inc.

SPAR Group, Inc. SGRP is closing near its lowest lows

Historical Stochastics values of SPAR Group, Inc. SGRP are:

18 18 18 18 18 18 18 18 18 18

SPAR Group, Inc. SGRP Stochastics charts are below. Third charts to the left, at the bottom