USA SPAR Group, Inc. SGRP All indicator, SPAR Group, Inc. SGRP indicators All technical analysis, SPAR Group, Inc. SGRP indicators All free charts, SPAR Group, Inc. SGRP indicators All historical values USA

Stock SGRP - Share SPAR Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 2.18
Daily Resistance: 2.23
5 Day DMA Moving Average is 2.19
20 Day DMA Moving Average is 2.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-1.78%	2.25	2.21	2.25	2.20	1.85 times
Thu 21 Nov 2024	1.35%	2.21	2.25	2.30	2.18	2.63 times
Wed 20 Nov 2024	2.78%	2.18	2.22	2.25	2.10	11.06 times
Tue 19 Nov 2024	1.41%	2.15	2.16	2.18	2.11	7.32 times
Mon 18 Nov 2024	-5.33%	2.26	2.13	2.26	2.09	9.76 times
Fri 15 Nov 2024	-3.02%	2.41	2.25	2.41	2.24	10.19 times
Thu 14 Nov 2024	-4.13%	2.40	2.32	2.41	2.19	9.84 times
Wed 13 Nov 2024	-0.41%	2.43	2.42	2.43	2.40	1.92 times
Tue 12 Nov 2024	1.25%	2.40	2.43	2.43	2.40	4.19 times
Mon 11 Nov 2024	-0.83%	2.42	2.40	2.46	2.38	10.11 times

Volume is calculated using 10 day average volume

USA SPAR Group, Inc. SGRP All indicator, SPAR Group, Inc. SGRP indicators All technical analysis, SPAR Group, Inc. SGRP indicators All free charts, SPAR Group, Inc. SGRP indicators All historical values USA

Below are charts of USA SPAR Group, Inc. SGRP All indicator, SPAR Group, Inc. SGRP indicators All technical analysis, SPAR Group, Inc. SGRP indicators All free charts, SPAR Group, Inc. SGRP indicators All historical values USA

SPAR Group, Inc. SGRP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPAR Group, Inc. SGRP ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPAR Group, Inc. SGRP are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
6.7	63.6	72.7
0	70	70
6.7	77.8	88.9
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for SPAR Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPAR Group, Inc. SGRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPAR Group, Inc. is 2.35

50 day MA of SPAR Group, Inc. is 2.39

100 day MA of SPAR Group, Inc. is 2.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPAR Group, Inc. SGRP is downtrend

Historical Moving averages values of SPAR Group, Inc. SGRP are:

Price	20 day	50 day	100 day
2.21	2.35	2.39	2.19
2.25	2.36	2.39	2.19
2.22	2.37	2.4	2.19
2.16	2.38	2.4	2.19
2.13	2.39	2.41	2.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPAR Group, Inc. SGRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPAR Group, Inc. SGRP is: 39530 M

Current day volume is 0.974 times compared to averaged volume SPAR Group, Inc. has

Historical price to volume measure of SPAR Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.21	-1.78%	-1.78%	0.974 times
2.25	1.35%	1.81%	1.384 times
2.22	2.78%	1.83%	5.818 times
2.16	1.41%	0.47%	3.853 times
2.13	-5.33%	-5.75%	5.135 times
2.25	-3.02%	-6.64%	5.36 times
2.32	-4.13%	-3.33%	5.176 times
2.42	-0.41%	-0.41%	1.009 times
2.43	1.25%	1.25%	2.203 times
2.40	-0.83%	-0.83%	5.317 times

Price to volume Charts of SPAR Group, Inc. SGRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPAR Group, Inc. SGRP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPAR Group, Inc. SGRP is: 2.35 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPAR Group, Inc. SGRP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.21	2.35	0.1	2.55	2.15
2.25	2.36	0.1	2.56	2.16
2.22	2.37	0.1	2.56	2.18
2.16	2.38	0.09	2.56	2.2
2.13	2.39	0.07	2.54	2.24

Bollinger Bands charts for SPAR Group, Inc. SGRP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPAR Group, Inc. SGRP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPAR Group, Inc. SGRP

14 day SPAR Group, Inc. SGRP RSI is: 56.12

According to RSI indicator, Selling is dominating the stock of SPAR Group, Inc. SGRP

Historical values of RSI indicator for SPAR Group, Inc. are as follows in descending order:

56.12 56.13 56.89 56.62 57.4 61.47 63.5 67.78 66.77 67.51 67.09 67.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPAR Group, Inc. SGRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPAR Group, Inc. SGRP

12,26,9 day SPAR Group, Inc. SGRP MACD is: 2.28, 2.3, -0.02

According to MACD indicator, Prices of SPAR Group, Inc. SGRP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPAR Group, Inc. SGRP are:

2.28, 2.3, -0.02
2.29, 2.31, -0.02
2.3, 2.32, -0.02
2.32, 2.33, -0.01
2.35, 2.34, 0.01
2.39, 2.36, 0.03
2.41, 2.37, 0.04
2.43, 2.37, 0.06
2.43, 2.37, 0.06
2.43, 2.37, 0.06

MACD charts of SPAR Group, Inc. SGRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPAR Group, Inc. SGRP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPAR Group, Inc. SGRP CCI is: -69

According to CCI indicator, SPAR Group, Inc. SGRP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPAR Group, Inc.

Historical CCI values of SPAR Group, Inc. SGRP are:

-69 -53 -89 -116 -109 -15 -11 63 66 61

CCI charts of SPAR Group, Inc. SGRP are below. Second charts towards left.

SPAR Group, Inc. SGRP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPAR Group, Inc. SGRP Stochastics is: 36

According to Stochastics indicator, Buying is coming in SPAR Group, Inc.

SPAR Group, Inc. SGRP is neither over-bought, nor over-sold

Historical Stochastics values of SPAR Group, Inc. SGRP are:

36 36 36 36 36 36 36 36 36 36

SPAR Group, Inc. SGRP Stochastics charts are below. Third charts to the left, at the bottom