SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong Daily Stock price targets for SparGroup SGRP are 2.18 and 2.23
Daily Target 1 | 2.17 |
Daily Target 2 | 2.19 |
Daily Target 3 | 2.22 |
Daily Target 4 | 2.24 |
Daily Target 5 | 2.27 |
Daily price and volume Spar Group
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.21 (-1.78%) | 2.25 | 2.20 - 2.25 | 0.2688 times | Thu 21 November 2024 | 2.25 (1.35%) | 2.21 | 2.18 - 2.30 | 0.3819 times | Wed 20 November 2024 | 2.22 (2.78%) | 2.18 | 2.10 - 2.25 | 1.6059 times | Tue 19 November 2024 | 2.16 (1.41%) | 2.15 | 2.11 - 2.18 | 1.0634 times | Mon 18 November 2024 | 2.13 (-5.33%) | 2.26 | 2.09 - 2.26 | 1.4174 times | Fri 15 November 2024 | 2.25 (-3.02%) | 2.41 | 2.24 - 2.41 | 1.4795 times | Thu 14 November 2024 | 2.32 (-4.13%) | 2.40 | 2.19 - 2.41 | 1.4286 times | Wed 13 November 2024 | 2.42 (-0.41%) | 2.43 | 2.40 - 2.43 | 0.2786 times | Tue 12 November 2024 | 2.43 (1.25%) | 2.40 | 2.40 - 2.43 | 0.6082 times | Mon 11 November 2024 | 2.40 (-0.83%) | 2.42 | 2.38 - 2.46 | 1.4677 times | Fri 08 November 2024 | 2.42 (0%) | 2.41 | 2.41 - 2.44 | 0.2967 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 2.05 and 2.26
Weekly Target 1 | 1.99 |
Weekly Target 2 | 2.1 |
Weekly Target 3 | 2.2 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.41 |
Weekly price and volumes for Spar Group
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.21 (-1.78%) | 2.26 | 2.09 - 2.30 | 1.1216 times | Fri 15 November 2024 | 2.25 (-7.02%) | 2.42 | 2.19 - 2.46 | 1.2459 times | Fri 08 November 2024 | 2.42 (0.83%) | 2.41 | 2.40 - 2.48 | 0.3834 times | Fri 01 November 2024 | 2.40 (-2.44%) | 2.48 | 2.40 - 2.48 | 0.8381 times | Fri 25 October 2024 | 2.46 (2.5%) | 2.40 | 2.40 - 2.47 | 0.7429 times | Fri 18 October 2024 | 2.40 (-0.83%) | 2.42 | 2.37 - 2.44 | 1.4794 times | Fri 11 October 2024 | 2.42 (-2.42%) | 2.47 | 2.41 - 2.47 | 1.1418 times | Fri 04 October 2024 | 2.48 (2.48%) | 2.44 | 2.41 - 2.48 | 1.2939 times | Fri 27 September 2024 | 2.42 (0.83%) | 2.42 | 2.40 - 2.44 | 0.839 times | Fri 20 September 2024 | 2.40 (0%) | 2.41 | 2.40 - 2.42 | 0.914 times | Fri 13 September 2024 | 2.40 (0.42%) | 2.39 | 2.39 - 2.42 | 1.1015 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 1.96 and 2.35
Monthly Target 1 | 1.87 |
Monthly Target 2 | 2.04 |
Monthly Target 3 | 2.26 |
Monthly Target 4 | 2.43 |
Monthly Target 5 | 2.65 |
Monthly price and volumes Spar Group
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.21 (-8.3%) | 2.42 | 2.09 - 2.48 | 0.3867 times | Thu 31 October 2024 | 2.41 (-1.63%) | 2.45 | 2.37 - 2.48 | 0.5971 times | Mon 30 September 2024 | 2.45 (68.97%) | 2.40 | 2.38 - 2.45 | 1.7044 times | Fri 30 August 2024 | 1.45 (-24.08%) | 1.89 | 1.42 - 2.05 | 0.3841 times | Wed 31 July 2024 | 1.91 (-20.75%) | 2.41 | 1.86 - 2.42 | 0.5827 times | Fri 28 June 2024 | 2.41 (-3.21%) | 2.50 | 2.05 - 3.12 | 1.5434 times | Fri 31 May 2024 | 2.49 (39.11%) | 1.81 | 1.60 - 2.75 | 1.0236 times | Tue 30 April 2024 | 1.79 (84.54%) | 1.18 | 1.11 - 1.97 | 3.6954 times | Thu 28 March 2024 | 0.97 (-6.73%) | 1.08 | 0.97 - 1.10 | 0.0231 times | Thu 29 February 2024 | 1.04 (0.97%) | 1.07 | 1.00 - 1.14 | 0.0595 times | Wed 31 January 2024 | 1.03 (1.98%) | 1.01 | 0.95 - 1.10 | 0.1126 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spar Group SGRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparGroup in short term and the sell signal is strong.
SparGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SparGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
DMA period | DMA value |
5 day DMA | 2.19 |
12 day DMA | 2.3 |
20 day DMA | 2.35 |
35 day DMA | 2.38 |
50 day DMA | 2.39 |
100 day DMA | 2.19 |
150 day DMA | 2.17 |
200 day DMA | 1.95 |
EMA (exponential moving average) of Spar Group SGRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.24 | 2.23 |
12 day EMA | 2.28 | 2.29 | 2.3 |
20 day EMA | 2.32 | 2.33 | 2.34 |
35 day EMA | 2.34 | 2.35 | 2.36 |
50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Spar Group SGRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.19 | 2.2 | 2.22 |
12 day SMA | 2.3 | 2.32 | 2.34 |
20 day SMA | 2.35 | 2.36 | 2.37 |
35 day SMA | 2.38 | 2.39 | 2.39 |
50 day SMA | 2.39 | 2.39 | 2.4 |
100 day SMA | 2.19 | 2.19 | 2.19 |
150 day SMA | 2.17 | 2.17 | 2.16 |
200 day SMA | 1.95 | 1.94 | 1.94 |