SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 2.18 and 2.23

Daily Target 12.17
Daily Target 22.19
Daily Target 32.22
Daily Target 42.24
Daily Target 52.27

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 22 November 2024 2.21 (-1.78%) 2.25 2.20 - 2.25 0.2688 times
Thu 21 November 2024 2.25 (1.35%) 2.21 2.18 - 2.30 0.3819 times
Wed 20 November 2024 2.22 (2.78%) 2.18 2.10 - 2.25 1.6059 times
Tue 19 November 2024 2.16 (1.41%) 2.15 2.11 - 2.18 1.0634 times
Mon 18 November 2024 2.13 (-5.33%) 2.26 2.09 - 2.26 1.4174 times
Fri 15 November 2024 2.25 (-3.02%) 2.41 2.24 - 2.41 1.4795 times
Thu 14 November 2024 2.32 (-4.13%) 2.40 2.19 - 2.41 1.4286 times
Wed 13 November 2024 2.42 (-0.41%) 2.43 2.40 - 2.43 0.2786 times
Tue 12 November 2024 2.43 (1.25%) 2.40 2.40 - 2.43 0.6082 times
Mon 11 November 2024 2.40 (-0.83%) 2.42 2.38 - 2.46 1.4677 times
Fri 08 November 2024 2.42 (0%) 2.41 2.41 - 2.44 0.2967 times

 Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 2.05 and 2.26

Weekly Target 11.99
Weekly Target 22.1
Weekly Target 32.2
Weekly Target 42.31
Weekly Target 52.41

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 22 November 2024 2.21 (-1.78%) 2.26 2.09 - 2.30 1.1216 times
Fri 15 November 2024 2.25 (-7.02%) 2.42 2.19 - 2.46 1.2459 times
Fri 08 November 2024 2.42 (0.83%) 2.41 2.40 - 2.48 0.3834 times
Fri 01 November 2024 2.40 (-2.44%) 2.48 2.40 - 2.48 0.8381 times
Fri 25 October 2024 2.46 (2.5%) 2.40 2.40 - 2.47 0.7429 times
Fri 18 October 2024 2.40 (-0.83%) 2.42 2.37 - 2.44 1.4794 times
Fri 11 October 2024 2.42 (-2.42%) 2.47 2.41 - 2.47 1.1418 times
Fri 04 October 2024 2.48 (2.48%) 2.44 2.41 - 2.48 1.2939 times
Fri 27 September 2024 2.42 (0.83%) 2.42 2.40 - 2.44 0.839 times
Fri 20 September 2024 2.40 (0%) 2.41 2.40 - 2.42 0.914 times
Fri 13 September 2024 2.40 (0.42%) 2.39 2.39 - 2.42 1.1015 times

 weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 1.96 and 2.35

Monthly Target 11.87
Monthly Target 22.04
Monthly Target 32.26
Monthly Target 42.43
Monthly Target 52.65

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 22 November 2024 2.21 (-8.3%) 2.42 2.09 - 2.48 0.3867 times
Thu 31 October 2024 2.41 (-1.63%) 2.45 2.37 - 2.48 0.5971 times
Mon 30 September 2024 2.45 (68.97%) 2.40 2.38 - 2.45 1.7044 times
Fri 30 August 2024 1.45 (-24.08%) 1.89 1.42 - 2.05 0.3841 times
Wed 31 July 2024 1.91 (-20.75%) 2.41 1.86 - 2.42 0.5827 times
Fri 28 June 2024 2.41 (-3.21%) 2.50 2.05 - 3.12 1.5434 times
Fri 31 May 2024 2.49 (39.11%) 1.81 1.60 - 2.75 1.0236 times
Tue 30 April 2024 1.79 (84.54%) 1.18 1.11 - 1.97 3.6954 times
Thu 28 March 2024 0.97 (-6.73%) 1.08 0.97 - 1.10 0.0231 times
Thu 29 February 2024 1.04 (0.97%) 1.07 1.00 - 1.14 0.0595 times
Wed 31 January 2024 1.03 (1.98%) 1.01 0.95 - 1.10 0.1126 times

 monthly chart SparGroup

Indicator Analysis of SparGroup

Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spar Group SGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spar Group SGRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 November 2024

Munafa value: 20 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SparGroup (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SparGroup in short term and the sell signal is strong.

SparGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SparGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SparGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.

SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.3
20 day DMA 2.35
35 day DMA 2.38
50 day DMA 2.39
100 day DMA 2.19
150 day DMA 2.17
200 day DMA 1.95

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.23
12 day EMA2.282.292.3
20 day EMA2.322.332.34
35 day EMA2.342.352.36
50 day EMA2.362.372.38

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.22
12 day SMA2.32.322.34
20 day SMA2.352.362.37
35 day SMA2.382.392.39
50 day SMA2.392.392.4
100 day SMA2.192.192.19
150 day SMA2.172.172.16
200 day SMA1.951.941.94

Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top