USA SG Blocks, Inc. SGBX All indicator, SG Blocks, Inc. SGBX indicators All technical analysis, SG Blocks, Inc. SGBX indicators All free charts, SG Blocks, Inc. SGBX indicators All historical values USA

Stock SGBX - Share SG Blocks, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 3.24
Daily Resistance: 3.99
5 Day DMA Moving Average is 3.47
20 Day DMA Moving Average is 3.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.19%	4.15	3.79	4.18	3.43	0.16 times
Thu 04 Dec 2025	24.31%	3.27	4.04	4.29	3.21	0.65 times
Wed 03 Dec 2025	7.62%	3.03	3.25	3.30	2.91	0.09 times
Tue 02 Dec 2025	-7.65%	3.21	3.02	3.35	2.95	0.12 times
Mon 01 Dec 2025	0.31%	3.50	3.27	3.59	3.17	0.19 times
Fri 28 Nov 2025	-16.41%	3.70	3.26	3.75	3.04	0.25 times
Wed 26 Nov 2025	23.03%	3.22	3.90	4.04	3.06	0.43 times
Tue 25 Nov 2025	3.93%	2.99	3.17	3.50	2.72	0.31 times
Mon 24 Nov 2025	-18.23%	3.98	3.05	4.44	2.75	0.41 times
Fri 21 Nov 2025	-2.36%	4.03	3.73	4.89	3.25	1.83 times

Volume is calculated using 10 day average volume

USA SG Blocks, Inc. SGBX All indicator, SG Blocks, Inc. SGBX indicators All technical analysis, SG Blocks, Inc. SGBX indicators All free charts, SG Blocks, Inc. SGBX indicators All historical values USA

Below are charts of USA SG Blocks, Inc. SGBX All indicator, SG Blocks, Inc. SGBX indicators All technical analysis, SG Blocks, Inc. SGBX indicators All free charts, SG Blocks, Inc. SGBX indicators All historical values USA

SG Blocks, Inc. SGBX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SG Blocks, Inc. SGBX ADX is: 55, 38, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SG Blocks, Inc. SGBX are:

ADX	+DY	-DY
54.7	38	11.1
54.4	39.6	11.7
48.1	36	12.6
48.3	37.1	12.9
53.3	37.7	11.5
53.1	38.3	11.7
53.6	40.5	12.2
51.4	39.6	12.7
52	41.3	13
58.4	44.9	11.8

ADX charts for SG Blocks, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SG Blocks, Inc. SGBX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SG Blocks, Inc. is 3.23

50 day MA of SG Blocks, Inc. is 3.38

100 day MA of SG Blocks, Inc. is 3.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SG Blocks, Inc. SGBX is uptrend

Historical Moving averages values of SG Blocks, Inc. SGBX are:

Price	20 day	50 day	100 day
3.79	3.23	3.38	3.04
4.04	3.15	3.47	3.01
3.25	3.05	3.55	2.98
3.02	3	3.67	2.95
3.27	2.97	3.79	2.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

SG Blocks, Inc. SGBX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SG Blocks, Inc. SGBX is: 1051320 M

Current day volume is 1.863 times compared to averaged volume SG Blocks, Inc. has

Historical price to volume measure of SG Blocks, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.79	-6.19%	-8.67%	1.863 times
4.04	24.31%	23.55%	7.72 times
3.25	7.62%	7.26%	1.08 times
3.02	-7.65%	-5.92%	1.428 times
3.27	0.31%	-6.57%	2.256 times
3.26	-16.41%	-11.89%	3.025 times
3.90	23.03%	21.12%	5.129 times
3.17	3.93%	6.02%	3.686 times
3.05	-18.23%	-23.37%	4.842 times
3.73	-2.36%	-7.44%	21.769 times

Price to volume Charts of SG Blocks, Inc. SGBX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SG Blocks, Inc. SGBX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SG Blocks, Inc. SGBX is: 3.23 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SG Blocks, Inc. SGBX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.79	3.23	0.92	5.07	1.39
4.04	3.15	0.94	5.03	1.27
3.25	3.05	0.94	4.93	1.17
3.02	3	0.95	4.91	1.09
3.27	2.97	0.97	4.9	1.04

Bollinger Bands charts for SG Blocks, Inc. SGBX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SG Blocks, Inc. SGBX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SG Blocks, Inc. SGBX

14 day SG Blocks, Inc. SGBX RSI is: 59

According to RSI indicator, Buying is dominating the stock of SG Blocks, Inc. SGBX

Historical values of RSI indicator for SG Blocks, Inc. are as follows in descending order:

59 58.16 57.8 58.99 58.11 59.88 60.42 60.44 61.93 62.66 61.24 68.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SG Blocks, Inc. SGBX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SG Blocks, Inc. SGBX

12,26,9 day SG Blocks, Inc. SGBX MACD is: 3.47, 3.34, 0.13

According to MACD indicator, Prices of SG Blocks, Inc. SGBX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SG Blocks, Inc. SGBX are:

3.47, 3.34, 0.13
3.41, 3.3, 0.11
3.29, 3.24, 0.05
3.3, 3.24, 0.06
3.35, 3.26, 0.09
3.36, 3.26, 0.1
3.38, 3.26, 0.12
3.28, 3.21, 0.07
3.3, 3.21, 0.09
3.35, 3.22, 0.13

MACD charts of SG Blocks, Inc. SGBX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SG Blocks, Inc. SGBX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SG Blocks, Inc. SGBX CCI is: 6

According to CCI indicator, SG Blocks, Inc. SGBX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SG Blocks, Inc.

Historical CCI values of SG Blocks, Inc. SGBX are:

6 12 -67 -72 -45 -45 -9 -69 -37 24

CCI charts of SG Blocks, Inc. SGBX are below. Second charts towards left.

SG Blocks, Inc. SGBX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SG Blocks, Inc. SGBX Stochastics is: 22

According to Stochastics indicator, Buying is coming in SG Blocks, Inc.

SG Blocks, Inc. SGBX is closing near its lowest lows

Historical Stochastics values of SG Blocks, Inc. SGBX are:

22 22 22 22 22 22 22 22 22 22

SG Blocks, Inc. SGBX Stochastics charts are below. Third charts to the left, at the bottom