Munafa Stock Market Course + Intraday & FNO calls 
SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SGBX
- SGBX Experts view
- Tomorrow's Movement SGBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgBlocks
Strong intraday Stock price targets for SgBlocks are 1.96 and 2.79
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.6466666666667 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 3.48 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.39 (-0.83%) | 2.46 | 2.36 - 3.19 | 3.6018 times | Thu 18 December 2025 | 2.41 (-10.07%) | 2.66 | 2.38 - 2.75 | 0.4833 times | Wed 17 December 2025 | 2.68 (-4.29%) | 2.84 | 2.57 - 3.03 | 0.2452 times | Tue 16 December 2025 | 2.80 (-9.09%) | 3.02 | 2.68 - 3.07 | 0.4633 times | Mon 15 December 2025 | 3.08 (-12.25%) | 3.51 | 2.97 - 3.55 | 0.6479 times | Fri 12 December 2025 | 3.51 (-9.3%) | 3.77 | 3.45 - 3.84 | 0.3836 times | Thu 11 December 2025 | 3.87 (5.74%) | 3.65 | 3.30 - 3.89 | 0.7669 times | Wed 10 December 2025 | 3.66 (-6.15%) | 3.85 | 3.62 - 4.05 | 0.7896 times | Tue 09 December 2025 | 3.90 (3.45%) | 3.80 | 3.52 - 3.96 | 0.9153 times | Mon 08 December 2025 | 3.77 (-0.53%) | 4.05 | 3.71 - 4.50 | 1.7031 times | Fri 05 December 2025 | 3.79 (-6.19%) | 4.15 | 3.43 - 4.18 | 1.1173 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 1.78 and 2.97
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.39 (-31.91%) | 3.51 | 2.36 - 3.55 | 0.2255 times | Fri 12 December 2025 | 3.51 (-7.39%) | 4.05 | 3.30 - 4.50 | 0.1889 times | Fri 05 December 2025 | 3.79 (16.26%) | 3.50 | 2.91 - 4.29 | 0.3565 times | Fri 28 November 2025 | 3.26 (-12.6%) | 3.98 | 2.72 - 4.44 | 0.4146 times | Fri 21 November 2025 | 3.73 (73.49%) | 2.39 | 2.25 - 9.34 | 6.1478 times | Fri 14 November 2025 | 2.15 (5.91%) | 2.01 | 1.62 - 3.98 | 1.6437 times | Fri 07 November 2025 | 2.03 (-12.5%) | 2.20 | 1.81 - 2.54 | 0.0339 times | Fri 31 October 2025 | 2.32 (0%) | 2.30 | 2.26 - 2.39 | 0.0055 times | Fri 31 October 2025 | 2.32 (-5.69%) | 2.50 | 2.14 - 2.60 | 0.0821 times | Fri 24 October 2025 | 2.46 (-16.61%) | 2.82 | 2.03 - 4.53 | 0.9016 times | Fri 17 October 2025 | 2.95 (-52.72%) | 5.30 | 2.75 - 5.89 | 0.5503 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 1.31 and 3.45
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.39 (-26.69%) | 3.50 | 2.36 - 4.50 | 0.1295 times | Fri 28 November 2025 | 3.26 (40.52%) | 2.20 | 1.62 - 9.34 | 1.3841 times | Fri 31 October 2025 | 2.32 (-67.64%) | 6.79 | 2.03 - 7.38 | 0.5774 times | Tue 30 September 2025 | 7.17 (3883.33%) | 0.18 | 0.12 - 10.50 | 0.081 times | Fri 29 August 2025 | 0.18 (-68.42%) | 0.36 | 0.17 - 0.61 | 6.7346 times | Thu 31 July 2025 | 0.57 (-10.94%) | 0.65 | 0.53 - 0.68 | 0.034 times | Mon 30 June 2025 | 0.64 (-41.82%) | 1.15 | 0.59 - 1.50 | 0.0959 times | Fri 30 May 2025 | 1.10 (182.05%) | 0.38 | 0.37 - 1.45 | 0.8656 times | Wed 30 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.0186 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.0794 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 0.2212 times |
Yearly price and charts SgBlocks
Strong yearly Stock price targets for SgBlocks SGBX are 1.26 and 11.64
| Yearly Target 1 | -6.04 |
| Yearly Target 2 | -1.83 |
| Yearly Target 3 | 4.3366666666667 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.39 (397.92%) | 0.48 | 0.12 - 10.50 | 4.5989 times | Tue 31 December 2024 | 0.48 (2.13%) | 0.47 | 0.10 - 9.30 | 0.6827 times | Fri 29 December 2023 | 0.47 (-65.69%) | 1.33 | 0.32 - 2.18 | 0.2064 times | Fri 30 December 2022 | 1.37 (-27.13%) | 1.94 | 1.05 - 2.68 | 0.0787 times | Fri 31 December 2021 | 1.88 (-69.18%) | 6.33 | 1.88 - 8.70 | 0.2152 times | Thu 31 December 2020 | 6.10 (0%) | 1.87 | 1.87 - 6.45 | 0.218 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SgBlocks
Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Blocks SGBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sg Blocks SGBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.81
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgBlocks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SgBlocks in short term and the sell signal is strong.
SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SgBlocks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SgBlocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.
SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.44 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.84 | 3.06 |
| 12 day EMA | 3.05 | 3.17 | 3.31 |
| 20 day EMA | 3.15 | 3.23 | 3.32 |
| 35 day EMA | 3.17 | 3.22 | 3.27 |
| 50 day EMA | 3.08 | 3.11 | 3.14 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.9 | 3.19 |
| 12 day SMA | 3.33 | 3.4 | 3.45 |
| 20 day SMA | 3.33 | 3.4 | 3.58 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.1 | 3.12 | 3.14 |
| 100 day SMA | 3.3 | 3.28 | 3.27 |
| 150 day SMA | 2.44 | 2.43 | 2.42 |
| 200 day SMA | 1.94 | 1.93 | 1.92 |
Videos related to: SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
