USA Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values USA

Stock SCM - Share Stellus Capital Investment Corporation trades in USA under N A Deals in N A

Daily Support: 9.72
Daily Resistance: 10.03
5 Day DMA Moving Average is 9.72
20 Day DMA Moving Average is 9.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.2%	9.76	9.79	9.95	9.64	0.84 times
Mon 04 May 2026	-0.61%	9.78	9.77	9.94	9.76	0.91 times
Fri 01 May 2026	1.65%	9.71	9.83	9.88	9.65	0.67 times
Thu 30 Apr 2026	1.15%	9.42	9.67	9.75	9.42	1.27 times
Wed 29 Apr 2026	-1.34%	9.77	9.56	9.80	9.48	1.06 times
Tue 28 Apr 2026	1.36%	9.59	9.69	9.73	9.52	0.87 times
Mon 27 Apr 2026	0%	9.59	9.56	9.75	9.52	1.18 times
Fri 24 Apr 2026	-0.21%	9.60	9.56	9.74	9.52	0.79 times
Thu 23 Apr 2026	-2.34%	9.83	9.58	9.97	9.51	0.86 times
Wed 22 Apr 2026	-0.1%	9.89	9.81	10.08	9.76	1.09 times

Volume is calculated using 10 day average volume

USA Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values USA

Below are charts of USA Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values USA

Stellus Capital Investment Corporation SCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stellus Capital Investment Corporation SCM is: 97812.8 M

Current day volume is 1.127 times compared to averaged volume Stellus Capital Investment Corporation has

Historical price to volume measure of Stellus Capital Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.79	0.2%	0.31%	1.127 times
9.77	-0.61%	-0.1%	1.226 times
9.83	1.65%	1.24%	0.894 times
9.67	1.15%	2.65%	1.708 times
9.56	-1.34%	-2.15%	1.423 times
9.69	1.36%	1.04%	1.172 times
9.56	0%	-0.31%	1.587 times
9.56	-0.21%	-0.42%	1.065 times
9.58	-2.34%	-2.54%	1.155 times
9.81	-0.1%	-0.81%	1.465 times

Price to volume Charts of Stellus Capital Investment Corporation SCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day