USA Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values USA

Stock SCM - Share Stellus Capital Investment Corporation trades in USA under N A Deals in N A

Daily Support: 12.55
Daily Resistance: 12.76
5 Day DMA Moving Average is 12.31
20 Day DMA Moving Average is 12.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.88%	12.49	12.61	12.70	12.49	2.78 times
Thu 04 Dec 2025	1.46%	12.32	12.50	12.54	12.32	1.93 times
Wed 03 Dec 2025	1.73%	12.15	12.32	12.37	12.08	1.49 times
Tue 02 Dec 2025	1%	12.03	12.11	12.17	11.93	1.43 times
Mon 01 Dec 2025	-0.91%	12.08	11.99	12.13	11.94	2.25 times
Fri 28 Nov 2025	-1.14%	12.14	12.10	12.19	12.03	1.25 times
Wed 26 Nov 2025	2%	11.98	12.24	12.28	11.94	2.52 times
Tue 25 Nov 2025	0%	12.02	12.00	12.07	11.88	1.38 times
Mon 24 Nov 2025	1.27%	11.91	12.00	12.03	11.76	1.48 times
Fri 21 Nov 2025	1.98%	11.69	11.85	11.98	11.59	1.98 times

Volume is calculated using 10 day average volume

USA Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values USA

Below are charts of USA Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values USA

Stellus Capital Investment Corporation SCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stellus Capital Investment Corporation SCM is: 153560 M

Current day volume is 1.871 times compared to averaged volume Stellus Capital Investment Corporation has

Historical price to volume measure of Stellus Capital Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.61	0.88%	0.96%	1.871 times
12.50	1.46%	1.46%	1.303 times
12.32	1.73%	1.4%	1.002 times
12.11	1%	0.67%	0.961 times
11.99	-0.91%	-0.75%	1.515 times
12.10	-1.14%	-0.33%	0.842 times
12.24	2%	2.17%	1.7 times
12.00	0%	-0.17%	0.929 times
12.00	1.27%	0.76%	0.996 times
11.85	1.98%	1.37%	1.336 times

Price to volume Charts of Stellus Capital Investment Corporation SCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day