ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong intraday Stock price targets for StellusCapital are 7.98 and 8.18

Intraday Target 17.82
Intraday Target 27.93
Intraday Target 38.0166666666667
Intraday Target 48.13
Intraday Target 58.22

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Thu 17 September 2026 8.05 (3.6%) 7.90 7.90 - 8.10 1.2299 times
Wed 16 September 2026 7.77 (-1.89%) 7.92 7.75 - 8.00 0.5729 times
Tue 15 September 2026 7.92 (-2.7%) 8.14 7.91 - 8.17 1.2898 times
Mon 14 September 2026 8.14 (-0.49%) 8.18 8.11 - 8.30 0.6522 times
Fri 11 September 2026 8.18 (-0.12%) 8.29 8.16 - 8.32 0.5098 times
Thu 10 September 2026 8.19 (-1.92%) 8.34 8.09 - 8.37 0.5081 times
Wed 09 September 2026 8.35 (-0.6%) 8.40 8.25 - 8.48 1.0573 times
Tue 08 September 2026 8.40 (-4.33%) 8.77 8.37 - 8.85 1.0918 times
Fri 04 September 2026 8.78 (0.92%) 8.69 8.54 - 8.86 2.2861 times
Thu 03 September 2026 8.70 (-0.46%) 8.80 8.66 - 8.87 0.8021 times
Wed 02 September 2026 8.74 (0.23%) 8.72 8.70 - 8.86 0.9548 times

 Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 7.63 and 8.18

Weekly Target 17.48
Weekly Target 27.77
Weekly Target 38.0333333333333
Weekly Target 48.32
Weekly Target 58.58

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Thu 17 September 2026 8.05 (-1.59%) 8.18 7.75 - 8.30 0.6644 times
Fri 11 September 2026 8.18 (-6.83%) 8.77 8.09 - 8.85 0.5619 times
Fri 04 September 2026 8.78 (0.57%) 8.60 8.54 - 8.87 1.148 times
Fri 28 August 2026 8.73 (0.92%) 8.69 8.60 - 8.83 0.4677 times
Fri 21 August 2026 8.65 (-1.48%) 8.73 8.52 - 8.78 0.4564 times
Fri 14 August 2026 8.78 (4.4%) 8.41 8.24 - 8.97 0.9121 times
Fri 07 August 2026 8.41 (12.13%) 7.47 7.46 - 8.63 1.6231 times
Fri 31 July 2026 7.50 (6.99%) 7.10 7.05 - 7.51 1.0572 times
Fri 24 July 2026 7.01 (-7.88%) 7.54 6.83 - 7.54 1.8669 times
Fri 17 July 2026 7.61 (-9.19%) 8.35 7.56 - 8.59 1.2422 times
Fri 10 July 2026 8.38 (-0.71%) 8.45 8.09 - 8.56 0.8401 times

 weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 7.34 and 8.46

Monthly Target 17.1
Monthly Target 27.58
Monthly Target 38.2233333333333
Monthly Target 48.7
Monthly Target 59.34

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Thu 17 September 2026 8.05 (-7.04%) 8.60 7.75 - 8.87 0.5473 times
Mon 31 August 2026 8.66 (15.47%) 7.47 7.46 - 8.97 0.9577 times
Fri 31 July 2026 7.50 (-10.93%) 8.44 6.83 - 8.65 1.3567 times
Tue 30 June 2026 8.42 (-6.13%) 8.93 7.78 - 9.23 1.0671 times
Fri 29 May 2026 8.97 (-7.24%) 9.71 8.89 - 9.95 0.8085 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.7341 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.4791 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.4331 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.7729 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.8434 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 0.9619 times

 monthly chart StellusCapital

Yearly price and charts StellusCapital

Strong yearly Stock price targets for StellusCapital SCM are 4.08 and 10.8

Yearly Target 12.76
Yearly Target 25.4
Yearly Target 39.4766666666667
Yearly Target 412.12
Yearly Target 516.2

Yearly price and volumes Stellus Capital

Date Closing Open Range Volume
Thu 17 September 2026 8.05 (-36.51%) 12.68 6.83 - 13.55 1.3957 times
Wed 31 December 2025 12.68 (-7.85%) 13.75 11.19 - 15.56 1.5886 times
Tue 31 December 2024 13.76 (7.08%) 12.86 12.48 - 14.68 1.3016 times
Fri 29 December 2023 12.85 (-3.09%) 13.19 12.20 - 16.08 1.2787 times
Fri 30 December 2022 13.26 (1.84%) 13.08 11.02 - 14.20 0.5605 times
Fri 31 December 2021 13.02 (19.67%) 10.81 10.12 - 14.74 0.6559 times
Thu 31 December 2020 10.88 (0%) 8.95 7.90 - 12.09 0.2191 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of StellusCapital

Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellus Capital SCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stellus Capital SCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.

StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StellusCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StellusCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.

StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.33
20 day DMA 8.47
35 day DMA 8.42
50 day DMA 8.18
100 day DMA 8.57
150 day DMA 8.98
200 day DMA 9.89

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.028.15
12 day EMA8.238.268.35
20 day EMA8.338.368.42
35 day EMA8.278.288.31
50 day EMA8.188.198.21

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.048.16
12 day SMA8.338.388.46
20 day SMA8.478.58.54
35 day SMA8.428.398.38
50 day SMA8.188.198.2
100 day SMA8.578.598.6
150 day SMA8.9899.03
200 day SMA9.899.919.93

Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top