StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 8.95 and 9.28
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.1966666666667 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.53 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.20 (-2.75%) | 9.32 | 9.03 - 9.36 | 0.5556 times | Mon 23 March 2026 | 9.46 (3.28%) | 9.23 | 9.00 - 9.56 | 0.6186 times | Fri 20 March 2026 | 9.16 (-3.58%) | 9.50 | 9.16 - 9.67 | 0.4845 times | Thu 19 March 2026 | 9.50 (3.94%) | 9.47 | 9.31 - 9.75 | 0.6672 times | Tue 17 March 2026 | 9.14 (4.94%) | 8.80 | 8.75 - 9.24 | 0.9197 times | Mon 16 March 2026 | 8.71 (-0.68%) | 8.79 | 8.43 - 8.80 | 1.4809 times | Fri 13 March 2026 | 8.77 (0.57%) | 8.78 | 8.56 - 8.91 | 1.8257 times | Thu 12 March 2026 | 8.72 (-7.92%) | 8.96 | 8.55 - 9.29 | 2.1171 times | Wed 11 March 2026 | 9.47 (-1.15%) | 9.78 | 9.36 - 9.80 | 0.7372 times | Tue 10 March 2026 | 9.58 (1.7%) | 9.39 | 9.37 - 9.67 | 0.5935 times | Mon 09 March 2026 | 9.42 (-2.79%) | 9.54 | 9.30 - 9.65 | 0.6959 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 8.82 and 9.38
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.20 (0.44%) | 9.23 | 9.00 - 9.56 | 0.3472 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.0504 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 1.7652 times | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.0541 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.137 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.2229 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.1819 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 1.036 times | Fri 06 February 2026 | 11.82 (-7.51%) | 12.74 | 11.57 - 12.77 | 1.3937 times | Fri 30 January 2026 | 12.78 (-0.93%) | 12.87 | 12.60 - 13.11 | 0.8115 times | Fri 23 January 2026 | 12.90 (-2.57%) | 12.93 | 12.57 - 13.21 | 0.7072 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.91 and 9.73
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.20 (-8.18%) | 9.89 | 8.43 - 10.25 | 1.2921 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5233 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7915 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8974 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.985 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1117 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1065 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8026 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.946 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5439 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.653 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 6.26 and 11.38
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 10.393333333333 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.20 (-27.44%) | 12.68 | 8.43 - 13.55 | 0.5975 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.8031 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.4734 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.4908 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.6449 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.7465 times | Thu 31 December 2020 | 10.88 (0%) | 8.95 | 7.90 - 12.09 | 0.2438 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StellusCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StellusCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.63 |
| 35 day DMA | 10.4 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.28 | 9.19 |
| 12 day EMA | 9.39 | 9.42 | 9.41 |
| 20 day EMA | 9.7 | 9.75 | 9.78 |
| 35 day EMA | 10.39 | 10.46 | 10.52 |
| 50 day EMA | 11.13 | 11.21 | 11.28 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.19 | 9.06 |
| 12 day SMA | 9.24 | 9.3 | 9.35 |
| 20 day SMA | 9.63 | 9.68 | 9.73 |
| 35 day SMA | 10.4 | 10.5 | 10.59 |
| 50 day SMA | 11.18 | 11.25 | 11.33 |
| 100 day SMA | 11.75 | 11.78 | 11.81 |
| 150 day SMA | 12.37 | 12.4 | 12.44 |
| 200 day SMA | 12.83 | 12.85 | 12.87 |


