Munafa Stock Market Course + Intraday & FNO calls 
StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 12.62 and 12.95
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.71 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.04 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.68 (0.56%) | 12.61 | 12.56 - 12.89 | 0.9345 times | Fri 05 December 2025 | 12.61 (0.88%) | 12.49 | 12.49 - 12.70 | 1.5255 times | Thu 04 December 2025 | 12.50 (1.46%) | 12.32 | 12.32 - 12.54 | 1.0625 times | Wed 03 December 2025 | 12.32 (1.73%) | 12.15 | 12.08 - 12.37 | 0.8172 times | Tue 02 December 2025 | 12.11 (1%) | 12.03 | 11.93 - 12.17 | 0.7832 times | Mon 01 December 2025 | 11.99 (-0.91%) | 12.08 | 11.94 - 12.13 | 1.2356 times | Fri 28 November 2025 | 12.10 (-1.14%) | 12.14 | 12.03 - 12.19 | 0.6866 times | Wed 26 November 2025 | 12.24 (2%) | 11.98 | 11.94 - 12.28 | 1.3859 times | Tue 25 November 2025 | 12.00 (0%) | 12.02 | 11.88 - 12.07 | 0.7572 times | Mon 24 November 2025 | 12.00 (1.27%) | 11.91 | 11.76 - 12.03 | 0.8119 times | Fri 21 November 2025 | 11.85 (1.98%) | 11.69 | 11.59 - 11.98 | 1.0896 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 12.62 and 12.95
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.68 (0.56%) | 12.61 | 12.56 - 12.89 | 0.2117 times | Fri 05 December 2025 | 12.61 (4.21%) | 12.08 | 11.93 - 12.70 | 1.2286 times | Fri 28 November 2025 | 12.10 (2.11%) | 11.91 | 11.76 - 12.28 | 0.8248 times | Fri 21 November 2025 | 11.85 (-1.66%) | 12.05 | 11.52 - 12.10 | 1.6021 times | Fri 14 November 2025 | 12.05 (2.03%) | 11.82 | 11.68 - 12.20 | 1.5449 times | Fri 07 November 2025 | 11.81 (-1.42%) | 11.76 | 11.62 - 11.97 | 0.7141 times | Fri 31 October 2025 | 11.98 (0%) | 11.77 | 11.69 - 12.03 | 0.2342 times | Fri 31 October 2025 | 11.98 (-1.07%) | 12.18 | 11.69 - 12.39 | 1.4003 times | Fri 24 October 2025 | 12.11 (0.92%) | 12.01 | 11.95 - 12.37 | 0.9799 times | Fri 17 October 2025 | 12.00 (-2.36%) | 12.10 | 11.80 - 12.61 | 1.2595 times | Tue 07 October 2025 | 12.29 (-4.36%) | 12.83 | 12.18 - 13.00 | 0.7377 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 12.31 and 13.27
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 12.89 | 0.3414 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.1106 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.2534 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.2476 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.905 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.0666 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6133 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7363 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.2714 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.4544 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.7625 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 9.75 and 14.12
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.6224 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.4024 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.4189 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.6138 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.7105 times | Thu 31 December 2020 | 10.88 (0%) | 8.95 | 7.90 - 12.09 | 0.2321 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StellusCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StellusCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StellusCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.38 | 12.26 |
| 12 day EMA | 12.27 | 12.19 | 12.11 |
| 20 day EMA | 12.19 | 12.14 | 12.09 |
| 35 day EMA | 12.28 | 12.26 | 12.24 |
| 50 day EMA | 12.41 | 12.4 | 12.39 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.31 | 12.2 |
| 12 day SMA | 12.17 | 12.09 | 12.03 |
| 20 day SMA | 12.06 | 12.01 | 11.97 |
| 35 day SMA | 12.05 | 12.03 | 12.01 |
| 50 day SMA | 12.25 | 12.27 | 12.3 |
| 100 day SMA | 13.38 | 13.4 | 13.43 |
| 150 day SMA | 13.45 | 13.46 | 13.46 |
| 200 day SMA | 13.52 | 13.53 | 13.55 |
Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
