StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 9.1 and 9.31
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.16 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.37 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.13 (1.56%) | 9.07 | 9.07 - 9.28 | 0.9018 times | Tue 26 May 2026 | 8.99 (-0.99%) | 9.00 | 8.95 - 9.25 | 1.5944 times | Fri 22 May 2026 | 9.08 (-0.11%) | 9.13 | 8.97 - 9.29 | 0.8969 times | Thu 21 May 2026 | 9.09 (-0.44%) | 9.16 | 9.00 - 9.20 | 0.723 times | Wed 20 May 2026 | 9.13 (1.67%) | 9.05 | 8.89 - 9.17 | 0.7257 times | Tue 19 May 2026 | 8.98 (-1.86%) | 9.18 | 8.96 - 9.24 | 1.0018 times | Mon 18 May 2026 | 9.15 (0.88%) | 9.08 | 9.05 - 9.23 | 0.8252 times | Fri 15 May 2026 | 9.07 (-1.73%) | 9.20 | 9.01 - 9.21 | 1.097 times | Thu 14 May 2026 | 9.23 (0.44%) | 9.26 | 9.20 - 9.48 | 1.0269 times | Wed 13 May 2026 | 9.19 (-2.13%) | 9.25 | 9.10 - 9.47 | 1.2073 times | Tue 12 May 2026 | 9.39 (-0.84%) | 9.28 | 9.23 - 9.54 | 1.1426 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9.04 and 9.37
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.13 (0.55%) | 9.00 | 8.95 - 9.28 | 0.6393 times | Fri 22 May 2026 | 9.08 (0.11%) | 9.08 | 8.89 - 9.29 | 1.0687 times | Fri 15 May 2026 | 9.07 (-6.97%) | 9.66 | 9.01 - 9.79 | 1.4756 times | Fri 08 May 2026 | 9.75 (-0.81%) | 9.78 | 9.50 - 9.95 | 0.7435 times | Fri 01 May 2026 | 9.83 (2.82%) | 9.59 | 9.42 - 9.88 | 0.9238 times | Fri 24 April 2026 | 9.56 (-4.5%) | 10.00 | 9.51 - 10.15 | 0.888 times | Fri 17 April 2026 | 10.01 (7.06%) | 9.20 | 9.10 - 10.21 | 1.1948 times | Fri 10 April 2026 | 9.35 (1.85%) | 9.17 | 9.17 - 9.65 | 0.8234 times | Thu 02 April 2026 | 9.18 (4.2%) | 8.98 | 8.82 - 9.32 | 0.9746 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 1.2683 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.7724 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 8.48 and 9.54
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.13 (-5.58%) | 9.71 | 8.89 - 9.95 | 0.7313 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7478 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5066 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4597 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7873 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8591 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9798 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.0568 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1006 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.7711 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.941 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 6.22 and 11.34
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 10.37 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.13 (-28%) | 12.68 | 8.43 - 13.55 | 0.8581 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.741 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.4264 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.4013 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.6143 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.7188 times | Thu 31 December 2020 | 10.88 (0%) | 8.95 | 7.90 - 12.09 | 0.2401 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StellusCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StellusCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.07 | 9.11 |
| 12 day EMA | 9.2 | 9.21 | 9.25 |
| 20 day EMA | 9.28 | 9.3 | 9.33 |
| 35 day EMA | 9.31 | 9.32 | 9.34 |
| 50 day EMA | 9.35 | 9.36 | 9.38 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.05 | 9.09 |
| 12 day SMA | 9.16 | 9.21 | 9.27 |
| 20 day SMA | 9.38 | 9.41 | 9.44 |
| 35 day SMA | 9.5 | 9.51 | 9.52 |
| 50 day SMA | 9.4 | 9.4 | 9.39 |
| 100 day SMA | 10.53 | 10.56 | 10.6 |
| 150 day SMA | 11.09 | 11.11 | 11.13 |
| 200 day SMA | 11.82 | 11.84 | 11.87 |


