ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong intraday Stock price targets for StellusCapital are 6.91 and 7.12

Intraday Target 16.73
Intraday Target 26.87
Intraday Target 36.9433333333333
Intraday Target 47.08
Intraday Target 57.15

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Fri 30 October 2026 7.00 (-0.57%) 6.93 6.81 - 7.02 1.1472 times
Thu 29 October 2026 7.04 (3.53%) 6.84 6.84 - 7.04 0.9959 times
Wed 28 October 2026 6.80 (1.19%) 6.69 6.69 - 6.83 0.8445 times
Tue 27 October 2026 6.72 (0%) 6.73 6.66 - 6.79 0.6576 times
Mon 26 October 2026 6.72 (1.2%) 6.69 6.58 - 6.76 1.3969 times
Fri 23 October 2026 6.64 (-2.21%) 6.79 6.54 - 6.79 1.2993 times
Thu 22 October 2026 6.79 (0.59%) 6.74 6.73 - 6.95 0.809 times
Wed 21 October 2026 6.75 (-1.17%) 6.83 6.75 - 6.86 0.8432 times
Tue 20 October 2026 6.83 (-2.01%) 6.94 6.80 - 7.04 1.1674 times
Mon 19 October 2026 6.97 (-1.27%) 7.04 6.93 - 7.07 0.839 times
Fri 16 October 2026 7.06 (-2.22%) 7.22 7.02 - 7.27 0.5921 times

 Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 6.79 and 7.25

Weekly Target 16.41
Weekly Target 26.71
Weekly Target 36.8733333333333
Weekly Target 47.17
Weekly Target 57.33

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Fri 30 October 2026 7.00 (5.42%) 6.69 6.58 - 7.04 1.0827 times
Fri 23 October 2026 6.64 (-5.95%) 7.04 6.54 - 7.07 1.0646 times
Fri 16 October 2026 7.06 (-1.4%) 7.20 7.01 - 7.29 0.9346 times
Fri 09 October 2026 7.16 (-3.37%) 7.36 7.04 - 7.50 0.7288 times
Fri 02 October 2026 7.41 (-3.14%) 7.61 7.31 - 7.70 0.8196 times
Fri 25 September 2026 7.65 (-3.16%) 7.94 7.54 - 8.01 0.6755 times
Fri 18 September 2026 7.90 (-3.42%) 8.18 7.75 - 8.30 1.2869 times
Fri 11 September 2026 8.18 (-6.83%) 8.77 8.09 - 8.85 0.8792 times
Fri 04 September 2026 8.78 (0.57%) 8.60 8.54 - 8.87 1.7964 times
Fri 28 August 2026 8.73 (0.92%) 8.69 8.60 - 8.83 0.7318 times
Fri 21 August 2026 8.65 (-1.48%) 8.73 8.52 - 8.78 0.7141 times

 weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 6.25 and 7.29

Monthly Target 16
Monthly Target 26.5
Monthly Target 37.04
Monthly Target 47.54
Monthly Target 58.08

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 30 October 2026 7.00 (-5.66%) 7.39 6.54 - 7.58 0.6739 times
Wed 30 September 2026 7.42 (-14.32%) 8.60 7.38 - 8.87 0.7785 times
Mon 31 August 2026 8.66 (15.47%) 7.47 7.46 - 8.97 0.9508 times
Fri 31 July 2026 7.50 (-10.93%) 8.44 6.83 - 8.65 1.347 times
Tue 30 June 2026 8.42 (-6.13%) 8.93 7.78 - 9.23 1.0595 times
Fri 29 May 2026 8.97 (-7.24%) 9.71 8.89 - 9.95 0.8027 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.7289 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.4685 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.4229 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.7674 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.8374 times

 monthly chart StellusCapital

Yearly price and charts StellusCapital

Strong yearly Stock price targets for StellusCapital SCM are 3.27 and 10.28

Yearly Target 12.02
Yearly Target 24.51
Yearly Target 39.03
Yearly Target 411.52
Yearly Target 516.04

Yearly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 30 October 2026 7.00 (-44.79%) 12.68 6.54 - 13.55 1.5052 times
Wed 31 December 2025 12.68 (-7.85%) 13.75 11.19 - 15.56 1.5575 times
Tue 31 December 2024 13.76 (7.08%) 12.86 12.48 - 14.68 1.2761 times
Fri 29 December 2023 12.85 (-3.09%) 13.19 12.20 - 16.08 1.2537 times
Fri 30 December 2022 13.26 (1.84%) 13.08 11.02 - 14.20 0.5496 times
Fri 31 December 2021 13.02 (19.67%) 10.81 10.12 - 14.74 0.6431 times
Thu 31 December 2020 10.88 (0%) 8.95 7.90 - 12.09 0.2148 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of StellusCapital

Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stellus Capital SCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stellus Capital SCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stellus Capital SCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.86

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StellusCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StellusCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StellusCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.82 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.

StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.88
20 day DMA 7
35 day DMA 7.32
50 day DMA 7.7
100 day DMA 7.94
150 day DMA 8.42
200 day DMA 9.05

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.866.77
12 day EMA6.926.916.89
20 day EMA7.057.057.05
35 day EMA7.367.387.4
50 day EMA7.697.727.75

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.786.73
12 day SMA6.886.886.89
20 day SMA77.027.05
35 day SMA7.327.367.39
50 day SMA7.77.747.77
100 day SMA7.947.967.98
150 day SMA8.428.438.44
200 day SMA9.059.089.11

Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top