USA RumbleOn, Inc. RMBL MACD indicator, RumbleOn, Inc. RMBL indicators MACD technical analysis, RumbleOn, Inc. RMBL indicators MACD free charts, RumbleOn, Inc. RMBL indicators MACD historical values USA

Stock RMBL - Share RumbleOn, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 2.75
Daily Resistance: 3.97
5 Day DMA Moving Average is 2.26
20 Day DMA Moving Average is 2.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 Aug 2025	60.5%	2.31	3.21	3.50	2.28	234.91 times
Mon 11 Aug 2025	0%	2.01	2.00	2.13	1.99	0.6 times
Fri 08 Aug 2025	2.56%	2.08	2.00	2.10	2.00	0.11 times
Thu 07 Aug 2025	-8.88%	2.14	1.95	2.18	1.92	0.54 times
Wed 06 Aug 2025	3.88%	2.10	2.14	2.17	2.04	0.21 times
Tue 05 Aug 2025	-1.44%	2.12	2.06	2.27	2.01	0.29 times
Fri 01 Aug 2025	-0.95%	2.05	2.09	2.22	2.00	0.15 times
Thu 31 Jul 2025	-2.31%	2.19	2.11	2.37	2.10	0.19 times
Wed 30 Jul 2025	-8.09%	2.36	2.16	2.43	2.16	0.18 times
Tue 29 Jul 2025	-5.62%	2.51	2.35	2.51	2.35	0.22 times

Volume is calculated using 10 day average volume

USA RumbleOn, Inc. RMBL MACD indicator, RumbleOn, Inc. RMBL indicators MACD technical analysis, RumbleOn, Inc. RMBL indicators MACD free charts, RumbleOn, Inc. RMBL indicators MACD historical values USA

Below are charts of USA RumbleOn, Inc. RMBL MACD indicator, RumbleOn, Inc. RMBL indicators MACD technical analysis, RumbleOn, Inc. RMBL indicators MACD free charts, RumbleOn, Inc. RMBL indicators MACD historical values USA

RumbleOn, Inc. RMBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RumbleOn, Inc. RMBL

12,26,9 day RumbleOn, Inc. RMBL MACD is: 2.32, 2.33, -0.01

According to MACD indicator, Prices of RumbleOn, Inc. RMBL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RumbleOn, Inc. RMBL are:

2.32, 2.33, -0.01
2.16, 2.26, -0.1
2.19, 2.28, -0.09
2.22, 2.3, -0.08
2.27, 2.33, -0.06
2.29, 2.34, -0.05
2.33, 2.36, -0.03
2.37, 2.38, -0.0099999999999998
2.42, 2.4, 0.02
2.47, 2.42, 0.05

MACD charts of RumbleOn, Inc. RMBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.