Force Index chart RumbleOn, Inc. RMBL share USA Stock Exchange

Stock RMBL - Share RumbleOn, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 2.75
Daily Resistance: 3.97
5 Day Moving Average is 2.26
20 Day Moving Average is 2.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 Aug 2025	60.5%	2.31	3.21	3.50	2.28	16261.38%
Mon 11 Aug 2025	0%	2.01	2.00	2.13	1.99	-58.25%
Fri 08 Aug 2025	2.56%	2.08	2.00	2.10	2.00	-92.47%
Thu 07 Aug 2025	-8.88%	2.14	1.95	2.18	1.92	-62.55%
Wed 06 Aug 2025	3.88%	2.10	2.14	2.17	2.04	-85.1%
Tue 05 Aug 2025	-1.44%	2.12	2.06	2.27	2.01	-79.74%
Fri 01 Aug 2025	-0.95%	2.05	2.09	2.22	2.00	-89.56%
Thu 31 Jul 2025	-2.31%	2.19	2.11	2.37	2.10	-86.66%
Wed 30 Jul 2025	-8.09%	2.36	2.16	2.43	2.16	-87.44%
Tue 29 Jul 2025	-5.62%	2.51	2.35	2.51	2.35	-84.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of RumbleOn, Inc. RMBL USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.