USA Redfin Corporation RDFN All indicator, Redfin Corporation RDFN indicators All technical analysis, Redfin Corporation RDFN indicators All free charts, Redfin Corporation RDFN indicators All historical values USA

Stock RDFN - Share Redfin Corporation trades in USA under Finance Deals in Real Estate

Daily Support: 10.89
Daily Resistance: 11.3
5 Day DMA Moving Average is 11.37
20 Day DMA Moving Average is 10.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	-0.36%	11.37	11.19	11.41	11.00	6.6 times
Fri 27 Jun 2025	-1.49%	11.45	11.23	11.45	11.18	1.91 times
Thu 26 Jun 2025	0.88%	11.37	11.40	11.43	11.06	1.29 times
Wed 25 Jun 2025	-3.75%	11.77	11.30	11.84	11.20	1.52 times
Tue 24 Jun 2025	1.73%	11.65	11.74	11.81	11.49	1.19 times
Mon 23 Jun 2025	2.67%	11.13	11.54	11.55	10.96	0.97 times
Fri 20 Jun 2025	3.88%	10.99	11.24	11.39	10.80	1.77 times
Wed 18 Jun 2025	4.54%	10.34	10.82	11.04	10.31	1.07 times
Tue 17 Jun 2025	-4.17%	10.70	10.35	10.73	10.29	0.85 times
Fri 13 Jun 2025	-2.17%	10.86	10.80	10.98	10.61	0.82 times

Volume is calculated using 10 day average volume

USA Redfin Corporation RDFN All indicator, Redfin Corporation RDFN indicators All technical analysis, Redfin Corporation RDFN indicators All free charts, Redfin Corporation RDFN indicators All historical values USA

Below are charts of USA Redfin Corporation RDFN All indicator, Redfin Corporation RDFN indicators All technical analysis, Redfin Corporation RDFN indicators All free charts, Redfin Corporation RDFN indicators All historical values USA

Redfin Corporation RDFN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Redfin Corporation RDFN ADX is: 25, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Redfin Corporation RDFN are:

ADX	+DY	-DY
25	30.6	18.4
33.3	32	16
30.8	32.7	17.3
33.3	34	17
46.2	36.5	13.5
44	34	13.2
44	34	13.2
36	32.7	15.4
28	32	18
41.7	34	14

ADX charts for Redfin Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Redfin Corporation RDFN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Redfin Corporation is 10.66

50 day MA of Redfin Corporation is 9.92

100 day MA of Redfin Corporation is 9.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Redfin Corporation RDFN is uptrend

Historical Moving averages values of Redfin Corporation RDFN are:

Price	20 day	50 day	100 day
11.19	10.66	9.92	9.39
11.23	10.62	9.87	9.36
11.40	10.56	9.81	9.33
11.30	10.5	9.76	9.3
11.74	10.43	9.71	9.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Redfin Corporation RDFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Redfin Corporation RDFN is: 5101821.4 M

Current day volume is 5.816 times compared to averaged volume Redfin Corporation has

Historical price to volume measure of Redfin Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.19	-0.36%	-1.58%	5.816 times
11.23	-1.49%	-1.92%	1.681 times
11.40	0.88%	0.26%	1.14 times
11.30	-3.75%	-3.99%	1.339 times
11.74	1.73%	0.77%	1.051 times
11.54	2.67%	3.68%	0.852 times
11.24	3.88%	2.27%	1.564 times
10.82	4.54%	4.64%	0.939 times
10.35	-4.17%	-3.27%	0.751 times
10.80	-2.17%	-0.55%	0.724 times

Price to volume Charts of Redfin Corporation RDFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Redfin Corporation RDFN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Redfin Corporation RDFN is: 10.66 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Redfin Corporation RDFN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.19	10.66	0.63	11.92	9.4
11.23	10.62	0.62	11.87	9.37
11.40	10.56	0.62	11.79	9.33
11.30	10.5	0.59	11.68	9.32
11.74	10.43	0.57	11.58	9.28

Bollinger Bands charts for Redfin Corporation RDFN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Redfin Corporation RDFN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Redfin Corporation RDFN

14 day Redfin Corporation RDFN RSI is: 51.57

According to RSI indicator, Buying is dominating the stock of Redfin Corporation RDFN

Historical values of RSI indicator for Redfin Corporation are as follows in descending order:

51.57 50 49.27 50.46 51.53 52.12 52.11 51.3 50.05 51.33 51.18 51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Redfin Corporation RDFN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Redfin Corporation RDFN

12,26,9 day Redfin Corporation RDFN MACD is: 11.05, 10.64, 0.41

According to MACD indicator, Prices of Redfin Corporation RDFN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Redfin Corporation RDFN are:

11.05, 10.64, 0.41
11.03, 10.6, 0.43
10.99, 10.55, 0.44
10.92, 10.48, 0.44
10.85, 10.41, 0.44
10.69, 10.3, 0.39
10.54, 10.2, 0.34
10.41, 10.12, 0.29
10.33, 10.06, 0.27
10.33, 10.04, 0.29

MACD charts of Redfin Corporation RDFN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Redfin Corporation RDFN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Redfin Corporation RDFN CCI is: 44

According to CCI indicator, Redfin Corporation RDFN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Redfin Corporation

Historical CCI values of Redfin Corporation RDFN are:

44 58 60 84 122 68 35 -34 -77 -22

CCI charts of Redfin Corporation RDFN are below. Second charts towards left.

Redfin Corporation RDFN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Redfin Corporation RDFN Stochastics is: 74

According to Stochastics indicator, Selling is coming in Redfin Corporation

Redfin Corporation RDFN is closing near its highest highs

Historical Stochastics values of Redfin Corporation RDFN are:

74 74 74 74 74 74 74 74 74 74

Redfin Corporation RDFN Stochastics charts are below. Third charts to the left, at the bottom