USA Stock RDFN Historical charts - Redfin Corporation

Historical charts for Stock RDFN - Share Redfin Corporation trades in USA under Finance Deals in Real Estate

Moving Averages for

5Day Average: 8.77
12Day Average: 9.48
20Day Average: 10.08
50Day Average: 8.88
100Day Average: 8.61
150Day Average: 9.47

RDFN Indicators & signals

Indicator MACD (12,26,9)

9.29, 9.34, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 20.48, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RDFN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	8.21	7.81 to 8.25	0.12%	0.7 times
10 Thu Apr 2025	8.20	7.97 to 8.69	-7.13%	0.64 times
09 Wed Apr 2025	8.83	8.11 to 9.03	-0.23%	0.91 times
08 Tue Apr 2025	8.85	8.75 to 10.12	-9.51%	0.67 times
07 Mon Apr 2025	9.78	9.56 to 10.57	-4.12%	1.06 times
04 Fri Apr 2025	10.20	9.87 to 10.73	0%	1.1 times
04 Fri Apr 2025	10.20	9.87 to 10.73	-0.78%	1.1 times
03 Thu Apr 2025	10.28	9.91 to 10.57	0.39%	1.02 times
02 Wed Apr 2025	10.24	9.43 to 10.77	7%	1.16 times
01 Tue Apr 2025	9.57	9.13 to 9.80	3.91%	0.69 times
31 Mon Mar 2025	9.21	8.91 to 9.60	-9.79%	1.64 times
28 Fri Mar 2025	10.21	10.11 to 10.54	-5.29%	1.11 times

Technical analysis forecast for RDFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RDFN RDFN at this time. Stock is falling and might fall more.

It appears as if RDFN RDFN gave a large move recently.

Stock of RDFN (RDFN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RDFN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RDFN stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.3 as target. However if you take a buy trade in RDFN, then use 8.4 as stoploss and 9.39 as target.

Tomorrow's movement Prediction of RDFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.