ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Stock PSEC - Share Prospect Capital Corporation trades in USA under N A Deals in N A

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

  • Daily Support: 2.64
  • Daily Resistance: 2.69
  • 5 Day DMA Moving Average is 2.64
  • 20 Day DMA Moving Average is 2.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.37% 2.68 2.67 2.71 2.661.63 times
Thu 04 Dec 2025 1.13% 2.64 2.68 2.68 2.631.82 times
Wed 03 Dec 2025 1.15% 2.63 2.65 2.65 2.621.43 times
Tue 02 Dec 2025 0.77% 2.61 2.62 2.65 2.601.8 times
Mon 01 Dec 2025 -1.52% 2.63 2.60 2.66 2.601.94 times
Fri 28 Nov 2025 0.76% 2.63 2.64 2.64 2.620.63 times
Wed 26 Nov 2025 -0.38% 2.62 2.62 2.65 2.601.36 times
Tue 25 Nov 2025 -1.13% 2.64 2.63 2.66 2.601.77 times
Mon 24 Nov 2025 -0.37% 2.67 2.66 2.71 2.642.37 times
Fri 21 Nov 2025 0.75% 2.66 2.67 2.68 2.603.01 times

Volume is calculated using 10 day average volume

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Below are charts of USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Prospect Capital Corporation PSEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prospect Capital Corporation PSEC is: 2608920 M

Current day volume is 1.122 times compared to averaged volume Prospect Capital Corporation has

Historical price to volume measure of Prospect Capital Corporation is:

Price Percent Change Percent change within day Volume change
2.67-0.37%-0.37%1.122 times
2.681.13%1.52%1.253 times
2.651.15%0.76%0.986 times
2.620.77%0.38%1.24 times
2.60-1.52%-1.14%1.335 times
2.640.76%0.38%0.434 times
2.62-0.38%0%0.935 times
2.63-1.13%-0.38%1.222 times
2.66-0.37%-0.37%1.629 times
2.670.75%0.38%2.077 times

Price to volume Charts of Prospect Capital Corporation PSEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

These are USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Videos related to: USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

 

Back to top