ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Stock PSEC - Share Prospect Capital Corporation trades in USA under N A Deals in N A

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

  • Daily Support: 2.75
  • Daily Resistance: 3.07
  • 5 Day DMA Moving Average is 2.71
  • 20 Day DMA Moving Average is 2.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 10.34% 2.62 2.88 2.93 2.614.48 times
Mon 09 Feb 2026 -1.51% 2.64 2.61 2.65 2.612.99 times
Fri 06 Feb 2026 0.76% 2.65 2.65 2.68 2.612.23 times
Thu 05 Feb 2026 -4.71% 2.74 2.63 2.74 2.632.98 times
Wed 04 Feb 2026 1.1% 2.72 2.76 2.77 2.712.22 times
Tue 03 Feb 2026 -1.44% 2.76 2.73 2.78 2.682.77 times
Mon 02 Feb 2026 -0.36% 2.77 2.77 2.79 2.712.08 times
Fri 30 Jan 2026 1.46% 2.74 2.78 2.79 2.712.06 times
Thu 29 Jan 2026 -0.36% 2.76 2.74 2.77 2.693.14 times
Wed 28 Jan 2026 -4.18% 2.85 2.75 2.86 2.723.69 times

Volume is calculated using 10 day average volume

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Below are charts of USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Prospect Capital Corporation PSEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prospect Capital Corporation PSEC is: 4706870 M

Current day volume is 1.309 times compared to averaged volume Prospect Capital Corporation has

Historical price to volume measure of Prospect Capital Corporation is:

Price Percent Change Percent change within day Volume change
2.8810.34%9.92%1.309 times
2.61-1.51%-1.14%0.871 times
2.650.76%0%0.65 times
2.63-4.71%-4.01%0.869 times
2.761.1%1.47%0.647 times
2.73-1.44%-1.09%0.808 times
2.77-0.36%0%0.608 times
2.781.46%1.46%0.602 times
2.74-0.36%-0.72%0.917 times
2.75-4.18%-3.51%1.076 times

Price to volume Charts of Prospect Capital Corporation PSEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

These are USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Videos related to: USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

 

Back to top