ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Stock PSEC - Share Prospect Capital Corporation trades in USA under N A Deals in N A

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

  • Daily Support: 2.81
  • Daily Resistance: 2.92
  • 5 Day DMA Moving Average is 2.88
  • 20 Day DMA Moving Average is 2.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -3.05% 2.96 2.86 2.97 2.862.5 times
Thu 15 Jan 2026 -0.67% 2.96 2.95 3.00 2.912.5 times
Wed 14 Jan 2026 6.07% 2.81 2.97 2.97 2.802.71 times
Tue 13 Jan 2026 -0.36% 2.83 2.80 2.86 2.791.85 times
Mon 12 Jan 2026 1.81% 2.76 2.81 2.84 2.761.8 times
Fri 09 Jan 2026 0% 2.75 2.76 2.80 2.752.92 times
Thu 08 Jan 2026 1.85% 2.68 2.76 2.82 2.623.65 times
Wed 07 Jan 2026 -0.37% 2.73 2.71 2.73 2.662.63 times
Tue 06 Jan 2026 -0.37% 2.72 2.72 2.74 2.692.59 times
Mon 05 Jan 2026 4.6% 2.63 2.73 2.76 2.623.96 times

Volume is calculated using 10 day average volume

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Below are charts of USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Prospect Capital Corporation PSEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prospect Capital Corporation PSEC is: 2758987.5 M

Current day volume is 1.4 times compared to averaged volume Prospect Capital Corporation has

Historical price to volume measure of Prospect Capital Corporation is:

Price Percent Change Percent change within day Volume change
2.86-3.05%-3.38%1.4 times
2.95-0.67%-0.34%1.4 times
2.976.07%5.69%1.521 times
2.80-0.36%-1.06%1.035 times
2.811.81%1.81%1.011 times
2.760%0.36%1.636 times
2.761.85%2.99%2.045 times
2.71-0.37%-0.73%1.472 times
2.72-0.37%0%1.452 times
2.734.6%3.8%2.222 times

Price to volume Charts of Prospect Capital Corporation PSEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

These are USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Videos related to: USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Prospect Capital Corporation PSEC PriceVolume indicator, Prospect Capital Corporation PSEC indicators PriceVolume technical analysis, Prospect Capital Corporation PSEC indicators PriceVolume free charts, Prospect Capital Corporation PSEC indicators PriceVolume historical values USA

 

Back to top