ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.72 and 2.87

Intraday Target 12.69
Intraday Target 22.75
Intraday Target 32.8366666666667
Intraday Target 42.9
Intraday Target 52.99

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 20 February 2026 2.82 (-3.42%) 2.91 2.77 - 2.92 1.4207 times
Thu 19 February 2026 2.92 (-3.95%) 3.04 2.91 - 3.04 0.8532 times
Wed 18 February 2026 3.04 (1%) 3.00 2.96 - 3.06 0.742 times
Tue 17 February 2026 3.01 (-1.31%) 3.05 2.96 - 3.13 0.7881 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 1.1487 times
Fri 13 February 2026 3.05 (5.54%) 2.97 2.92 - 3.08 1.1492 times
Thu 12 February 2026 2.89 (-0.34%) 2.91 2.86 - 2.97 0.6272 times
Wed 11 February 2026 2.90 (0.69%) 2.88 2.87 - 2.99 1.3434 times
Tue 10 February 2026 2.88 (10.34%) 2.62 2.61 - 2.93 1.1571 times
Mon 09 February 2026 2.61 (-1.51%) 2.64 2.61 - 2.65 0.7704 times
Fri 06 February 2026 2.65 (0.76%) 2.65 2.61 - 2.68 0.5747 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.62 and 2.98

Weekly Target 12.55
Weekly Target 22.68
Weekly Target 32.9066666666667
Weekly Target 43.04
Weekly Target 53.27

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 1.0936 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 0.3303 times
Fri 13 February 2026 3.05 (15.09%) 2.64 2.61 - 3.08 1.4511 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.9106 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.1181 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.7842 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 0.9488 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.3151 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.2463 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.8018 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.295 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.72 and 3.24

Monthly Target 12.33
Monthly Target 22.58
Monthly Target 32.8533333333333
Monthly Target 43.1
Monthly Target 53.37

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 20 February 2026 2.82 (1.44%) 2.77 2.61 - 3.13 0.9398 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.0804 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.1908 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.8688 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.054 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.1837 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.169 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7346 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.7998 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 0.9789 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 0.9685 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 2.69 and 3.26

Yearly Target 12.27
Yearly Target 22.54
Yearly Target 32.8366666666667
Yearly Target 43.11
Yearly Target 53.41

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 20 February 2026 2.82 (8.05%) 2.58 2.56 - 3.13 0.3423 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.8628 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.4213 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.9031 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.9335 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.2967 times
Thu 31 December 2020 5.41 (0%) 5.15 4.91 - 5.67 0.2403 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99

Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProspectCapital in short term and the buy signal is strong.

ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.87
20 day DMA 2.83
35 day DMA 2.82
50 day DMA 2.74
100 day DMA 2.73
150 day DMA 2.79
200 day DMA 2.93

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.972.99
12 day EMA2.892.92.9
20 day EMA2.872.872.87
35 day EMA2.82.82.79
50 day EMA2.752.752.74

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.973.013.01
12 day SMA2.872.872.85
20 day SMA2.832.842.84
35 day SMA2.822.812.8
50 day SMA2.742.732.73
100 day SMA2.732.722.72
150 day SMA2.792.792.79
200 day SMA2.932.932.94

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top