ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.22 and 2.32
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2333333333333 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.33 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.26 (1.35%) | 2.23 | 2.17 - 2.27 | 0.5714 times | Fri 05 June 2026 | 2.23 (-2.19%) | 2.26 | 2.23 - 2.28 | 1.0469 times | Thu 04 June 2026 | 2.28 (0.44%) | 2.26 | 2.26 - 2.30 | 0.9085 times | Wed 03 June 2026 | 2.27 (-6.58%) | 2.41 | 2.26 - 2.44 | 1.2583 times | Tue 02 June 2026 | 2.43 (-1.22%) | 2.44 | 2.41 - 2.52 | 0.6603 times | Mon 01 June 2026 | 2.46 (1.23%) | 2.42 | 2.41 - 2.48 | 1.0613 times | Fri 29 May 2026 | 2.43 (2.53%) | 2.40 | 2.36 - 2.47 | 0.7542 times | Thu 28 May 2026 | 2.37 (1.28%) | 2.35 | 2.34 - 2.40 | 0.8572 times | Wed 27 May 2026 | 2.34 (0.43%) | 2.30 | 2.29 - 2.36 | 1.0471 times | Tue 26 May 2026 | 2.33 (1.75%) | 2.30 | 2.28 - 2.35 | 1.8347 times | Fri 22 May 2026 | 2.29 (1.33%) | 2.27 | 2.25 - 2.35 | 0.9665 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.22 and 2.32
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.2333333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.26 (1.35%) | 2.23 | 2.17 - 2.27 | 0.1118 times | Fri 05 June 2026 | 2.23 (-8.23%) | 2.42 | 2.23 - 2.52 | 0.9659 times | Fri 29 May 2026 | 2.43 (6.11%) | 2.30 | 2.28 - 2.47 | 0.8794 times | Fri 22 May 2026 | 2.29 (4.57%) | 2.19 | 2.11 - 2.35 | 1.1089 times | Fri 15 May 2026 | 2.19 (-11.34%) | 2.45 | 2.14 - 2.48 | 1.6281 times | Fri 08 May 2026 | 2.47 (-12.1%) | 2.75 | 2.44 - 2.80 | 1.3691 times | Fri 01 May 2026 | 2.81 (2.55%) | 2.76 | 2.67 - 2.83 | 1.1647 times | Fri 24 April 2026 | 2.74 (-2.49%) | 2.82 | 2.69 - 2.83 | 1.1758 times | Fri 17 April 2026 | 2.81 (7.25%) | 2.61 | 2.58 - 2.91 | 0.9606 times | Fri 10 April 2026 | 2.62 (0%) | 2.63 | 2.57 - 2.67 | 0.6357 times | Thu 02 April 2026 | 2.62 (5.22%) | 2.50 | 2.49 - 2.64 | 0.7931 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.04 and 2.39
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.3166666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.26 (-7%) | 2.42 | 2.17 - 2.52 | 0.3147 times | Fri 29 May 2026 | 2.43 (-10.33%) | 2.72 | 2.11 - 2.83 | 1.535 times | Thu 30 April 2026 | 2.71 (3.83%) | 2.61 | 2.56 - 2.91 | 1.1691 times | Tue 31 March 2026 | 2.61 (-4.04%) | 2.70 | 2.46 - 2.81 | 1.0217 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 1.0712 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 0.9881 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.089 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.7946 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 0.9342 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.0825 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.0237 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 1.68 and 2.7
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.5 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.26 (-13.41%) | 2.58 | 2.11 - 3.13 | 1.0343 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.6775 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.2723 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.8019 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.8277 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.1663 times | Thu 31 December 2020 | 5.41 (0%) | 5.15 | 4.91 - 5.67 | 0.2199 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.3 | 2.33 |
| 12 day EMA | 2.32 | 2.33 | 2.35 |
| 20 day EMA | 2.36 | 2.37 | 2.38 |
| 35 day EMA | 2.42 | 2.43 | 2.44 |
| 50 day EMA | 2.51 | 2.52 | 2.53 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.33 | 2.37 |
| 12 day SMA | 2.33 | 2.32 | 2.32 |
| 20 day SMA | 2.29 | 2.31 | 2.33 |
| 35 day SMA | 2.48 | 2.49 | 2.51 |
| 50 day SMA | 2.53 | 2.54 | 2.54 |
| 100 day SMA | 2.65 | 2.65 | 2.66 |
| 150 day SMA | 2.65 | 2.65 | 2.65 |
| 200 day SMA | 2.68 | 2.68 | 2.69 |


