ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.72 and 2.76

Intraday Target 12.69
Intraday Target 22.71
Intraday Target 32.7266666666667
Intraday Target 42.75
Intraday Target 52.77

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 24 April 2026 2.74 (1.11%) 2.74 2.70 - 2.74 0.8784 times
Thu 23 April 2026 2.71 (-1.45%) 2.75 2.69 - 2.77 0.9368 times
Wed 22 April 2026 2.75 (1.48%) 2.74 2.72 - 2.79 0.8046 times
Tue 21 April 2026 2.71 (-2.52%) 2.77 2.70 - 2.82 1.1026 times
Mon 20 April 2026 2.78 (-1.07%) 2.82 2.69 - 2.83 1.7812 times
Fri 17 April 2026 2.81 (0%) 2.81 2.79 - 2.91 1.3121 times
Thu 16 April 2026 2.81 (-0.35%) 2.83 2.79 - 2.85 1.0654 times
Wed 15 April 2026 2.82 (3.3%) 2.71 2.71 - 2.83 0.7301 times
Tue 14 April 2026 2.73 (3.02%) 2.65 2.65 - 2.76 0.6938 times
Mon 13 April 2026 2.65 (1.15%) 2.61 2.58 - 2.65 0.695 times
Fri 10 April 2026 2.62 (0%) 2.63 2.62 - 2.66 0.4899 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.65 and 2.79

Weekly Target 12.61
Weekly Target 22.68
Weekly Target 32.7533333333333
Weekly Target 42.82
Weekly Target 52.89

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.3926 times
Fri 17 April 2026 2.81 (7.25%) 2.61 2.58 - 2.91 1.1378 times
Fri 10 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.7529 times
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 0.9393 times
Fri 27 March 2026 2.49 (-0.4%) 2.52 2.46 - 2.63 1.1126 times
Fri 20 March 2026 2.50 (-2.34%) 2.57 2.50 - 2.67 0.9335 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.71 0.806 times
Fri 06 March 2026 2.73 (0.37%) 2.70 2.67 - 2.81 0.7551 times
Fri 27 February 2026 2.72 (-3.55%) 2.81 2.69 - 2.92 1.1629 times
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 1.0072 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 0.3042 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.65 and 3

Monthly Target 12.39
Monthly Target 22.56
Monthly Target 32.7366666666667
Monthly Target 42.91
Monthly Target 53.09

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 24 April 2026 2.74 (4.98%) 2.61 2.56 - 2.91 0.9331 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0495 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.1774 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.0149 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.1186 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.8162 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.9901 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.112 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.0982 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.6901 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.7513 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 2.6 and 3.27

Yearly Target 12.11
Yearly Target 22.42
Yearly Target 32.7766666666667
Yearly Target 43.09
Yearly Target 53.45

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 24 April 2026 2.74 (4.98%) 2.58 2.46 - 3.13 0.7113 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.7595 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.3425 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.8531 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.8818 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.2248 times
Thu 31 December 2020 5.41 (0%) 5.15 4.91 - 5.67 0.227 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProspectCapital in short term and the buy signal is strong.

ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProspectCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.73
20 day DMA 2.67
35 day DMA 2.65
50 day DMA 2.72
100 day DMA 2.7
150 day DMA 2.71
200 day DMA 2.78

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.75
12 day EMA2.722.722.72
20 day EMA2.72.72.7
35 day EMA2.722.722.72
50 day EMA2.712.712.71

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.752.77
12 day SMA2.732.722.71
20 day SMA2.672.672.66
35 day SMA2.652.652.65
50 day SMA2.722.722.72
100 day SMA2.72.72.7
150 day SMA2.712.712.71
200 day SMA2.782.792.79

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top