ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.28 and 2.33

Intraday Target 12.27
Intraday Target 22.29
Intraday Target 32.32
Intraday Target 42.34
Intraday Target 52.37

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Tue 30 June 2026 2.31 (-1.28%) 2.33 2.30 - 2.35 0.383 times
Mon 29 June 2026 2.34 (0.86%) 2.30 2.28 - 2.34 0.5009 times
Fri 26 June 2026 2.32 (1.75%) 2.24 2.24 - 2.34 1.2655 times
Thu 25 June 2026 2.28 (1.79%) 2.25 2.22 - 2.29 0.8389 times
Wed 24 June 2026 2.24 (-1.32%) 2.28 2.20 - 2.29 1.0335 times
Tue 23 June 2026 2.27 (0.89%) 2.23 2.20 - 2.30 1.6968 times
Mon 22 June 2026 2.25 (1.81%) 2.21 2.20 - 2.28 1.6474 times
Thu 18 June 2026 2.21 (0.45%) 2.20 2.17 - 2.25 0.6966 times
Wed 17 June 2026 2.20 (-2.65%) 2.24 2.20 - 2.26 1.1629 times
Tue 16 June 2026 2.26 (-3%) 2.31 2.24 - 2.36 0.7745 times
Mon 15 June 2026 2.33 (0.87%) 2.29 2.29 - 2.40 0.7734 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.3 and 2.37

Weekly Target 12.24
Weekly Target 22.28
Weekly Target 32.3133333333333
Weekly Target 42.35
Weekly Target 52.38

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Tue 30 June 2026 2.31 (-0.43%) 2.30 2.28 - 2.35 0.1806 times
Fri 26 June 2026 2.32 (4.98%) 2.21 2.20 - 2.34 1.3244 times
Thu 18 June 2026 2.21 (-4.33%) 2.29 2.17 - 2.40 0.6962 times
Fri 12 June 2026 2.31 (3.59%) 2.23 2.17 - 2.35 0.7347 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 0.9589 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 0.873 times
Fri 22 May 2026 2.29 (4.57%) 2.19 2.11 - 2.35 1.1008 times
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 1.6163 times
Fri 08 May 2026 2.47 (-12.1%) 2.75 2.44 - 2.80 1.3591 times
Fri 01 May 2026 2.81 (2.55%) 2.76 2.67 - 2.83 1.1562 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.1672 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.07 and 2.42

Monthly Target 11.98
Monthly Target 22.15
Monthly Target 32.3333333333333
Monthly Target 42.5
Monthly Target 52.68

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.0576 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.4173 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.0794 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 0.9434 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 0.989 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9123 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0054 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7336 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.8625 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 0.9995 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 0.9452 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 1.7 and 2.72

Yearly Target 11.5
Yearly Target 21.9
Yearly Target 32.5166666666667
Yearly Target 42.92
Yearly Target 53.54

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 30 June 2026 2.31 (-11.49%) 2.58 2.11 - 3.13 1.152 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.6444 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.2472 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.7861 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.8114 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.1433 times
Thu 31 December 2020 5.41 (0%) 5.15 4.91 - 5.67 0.2156 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 26 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.28
50 day DMA 2.42
100 day DMA 2.56
150 day DMA 2.6
200 day DMA 2.63

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.28
12 day EMA2.292.292.28
20 day EMA2.292.292.29
35 day EMA2.362.362.36
50 day EMA2.432.442.44

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.27
12 day SMA2.282.272.27
20 day SMA2.282.282.29
35 day SMA2.282.292.3
50 day SMA2.422.432.44
100 day SMA2.562.572.57
150 day SMA2.62.62.61
200 day SMA2.632.642.64

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top