ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.79 and 2.87
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8033333333333 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.88 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.81 (1.81%) | 2.76 | 2.76 - 2.84 | 0.5555 times | Fri 09 January 2026 | 2.76 (0%) | 2.75 | 2.75 - 2.80 | 0.8985 times | Thu 08 January 2026 | 2.76 (1.85%) | 2.68 | 2.62 - 2.82 | 1.1237 times | Wed 07 January 2026 | 2.71 (-0.37%) | 2.73 | 2.66 - 2.73 | 0.8085 times | Tue 06 January 2026 | 2.72 (-0.37%) | 2.72 | 2.69 - 2.74 | 0.7979 times | Mon 05 January 2026 | 2.73 (4.6%) | 2.63 | 2.62 - 2.76 | 1.2205 times | Fri 02 January 2026 | 2.61 (0%) | 2.58 | 2.56 - 2.66 | 0.6842 times | Wed 31 December 2025 | 2.61 (2.35%) | 2.56 | 2.53 - 2.62 | 0.9128 times | Tue 30 December 2025 | 2.55 (2.41%) | 2.49 | 2.48 - 2.58 | 1.5261 times | Mon 29 December 2025 | 2.49 (-1.19%) | 2.50 | 2.45 - 2.51 | 1.4722 times | Fri 26 December 2025 | 2.52 (1.2%) | 2.51 | 2.49 - 2.54 | 0.7906 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.79 and 2.87
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.81 (1.81%) | 2.76 | 2.76 - 2.84 | 0.1673 times | Fri 09 January 2026 | 2.76 (5.75%) | 2.63 | 2.62 - 2.82 | 1.4603 times | Fri 02 January 2026 | 2.61 (3.57%) | 2.50 | 2.45 - 2.66 | 1.3839 times | Fri 26 December 2025 | 2.52 (2.44%) | 2.48 | 2.43 - 2.54 | 0.8903 times | Fri 19 December 2025 | 2.46 (-6.11%) | 2.62 | 2.42 - 2.64 | 1.4379 times | Fri 12 December 2025 | 2.62 (-1.87%) | 2.67 | 2.61 - 2.69 | 0.8912 times | Fri 05 December 2025 | 2.67 (1.14%) | 2.63 | 2.60 - 2.71 | 0.9286 times | Fri 28 November 2025 | 2.64 (-1.12%) | 2.67 | 2.60 - 2.71 | 0.6602 times | Fri 21 November 2025 | 2.67 (-3.26%) | 2.76 | 2.60 - 2.80 | 1.2358 times | Fri 14 November 2025 | 2.76 (1.1%) | 2.75 | 2.73 - 2.92 | 0.9444 times | Fri 07 November 2025 | 2.73 (2.63%) | 2.60 | 2.52 - 2.74 | 1.0456 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.69 and 2.97
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.81 (7.66%) | 2.58 | 2.56 - 2.84 | 0.4381 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.2724 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.9284 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 1.1263 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.2649 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.2492 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.785 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.8547 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.0461 times | Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.0349 times | Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.7086 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 2.69 and 2.97
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 2.7366666666667 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.81 (7.66%) | 2.58 | 2.56 - 2.84 | 0.0723 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.9383 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.479 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.9398 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.9714 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.3493 times | Thu 31 December 2020 | 5.41 (0%) | 5.15 | 4.91 - 5.67 | 0.25 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.72 | 2.7 |
| 12 day EMA | 2.67 | 2.65 | 2.63 |
| 20 day EMA | 2.65 | 2.63 | 2.62 |
| 35 day EMA | 2.65 | 2.64 | 2.63 |
| 50 day EMA | 2.66 | 2.65 | 2.65 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.74 | 2.71 |
| 12 day SMA | 2.65 | 2.62 | 2.6 |
| 20 day SMA | 2.6 | 2.59 | 2.59 |
| 35 day SMA | 2.62 | 2.62 | 2.62 |
| 50 day SMA | 2.65 | 2.64 | 2.64 |
| 100 day SMA | 2.71 | 2.71 | 2.71 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 3.04 | 3.05 | 3.06 |


