ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.49 and 2.56

Intraday Target 12.47
Intraday Target 22.5
Intraday Target 32.5433333333333
Intraday Target 42.57
Intraday Target 52.61

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Mon 16 March 2026 2.52 (-1.56%) 2.57 2.52 - 2.59 1.367 times
Fri 13 March 2026 2.56 (-3.4%) 2.67 2.56 - 2.70 1.2487 times
Thu 12 March 2026 2.65 (-0.75%) 2.64 2.63 - 2.68 1.0957 times
Wed 11 March 2026 2.67 (0%) 2.71 2.64 - 2.71 0.626 times
Mon 09 March 2026 2.67 (-2.2%) 2.69 2.63 - 2.70 1.4868 times
Fri 06 March 2026 2.73 (0%) 2.76 2.68 - 2.80 0.6706 times
Thu 05 March 2026 2.73 (-1.44%) 2.76 2.72 - 2.81 0.9817 times
Wed 04 March 2026 2.77 (1.09%) 2.77 2.72 - 2.81 0.6216 times
Tue 03 March 2026 2.74 (-0.36%) 2.70 2.69 - 2.76 0.9485 times
Mon 02 March 2026 2.75 (1.1%) 2.70 2.67 - 2.79 0.9533 times
Fri 27 February 2026 2.72 (-1.09%) 2.74 2.69 - 2.76 1.5091 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.49 and 2.56

Weekly Target 12.47
Weekly Target 22.5
Weekly Target 32.5433333333333
Weekly Target 42.57
Weekly Target 52.61

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Mon 16 March 2026 2.52 (-1.56%) 2.57 2.52 - 2.59 0.3011 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.71 0.9817 times
Fri 06 March 2026 2.73 (0.37%) 2.70 2.67 - 2.81 0.9198 times
Fri 27 February 2026 2.72 (-3.55%) 2.81 2.69 - 2.92 1.4165 times
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 1.2269 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 0.3705 times
Fri 13 February 2026 3.05 (15.09%) 2.64 2.61 - 3.08 1.6279 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 1.0215 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.2543 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.8798 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 1.0644 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.38 and 2.67

Monthly Target 12.33
Monthly Target 22.42
Monthly Target 32.6166666666667
Monthly Target 42.71
Monthly Target 52.91

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 16 March 2026 2.52 (-7.35%) 2.70 2.52 - 2.81 0.4963 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.276 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.1 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.2123 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.8846 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.0731 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.2052 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.1902 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7479 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8143 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 0.9967 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 2.22 and 2.83

Yearly Target 12.11
Yearly Target 22.32
Yearly Target 32.7233333333333
Yearly Target 42.93
Yearly Target 53.33

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 16 March 2026 2.52 (-3.45%) 2.58 2.52 - 3.13 0.4689 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.8273 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.3943 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.886 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.9158 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.272 times
Thu 31 December 2020 5.41 (0%) 5.15 4.91 - 5.67 0.2357 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.

ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.69
20 day DMA 2.78
35 day DMA 2.78
50 day DMA 2.79
100 day DMA 2.72
150 day DMA 2.74
200 day DMA 2.87

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.642.68
12 day EMA2.672.72.73
20 day EMA2.732.752.77
35 day EMA2.752.762.77
50 day EMA2.752.762.77

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.662.69
12 day SMA2.692.712.74
20 day SMA2.782.812.82
35 day SMA2.782.792.8
50 day SMA2.792.792.79
100 day SMA2.722.722.72
150 day SMA2.742.752.75
200 day SMA2.872.872.87

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top