ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.82 and 2.93

Intraday Target 12.8
Intraday Target 22.84
Intraday Target 32.9066666666667
Intraday Target 42.95
Intraday Target 53.02

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Thu 12 February 2026 2.89 (-0.34%) 2.91 2.86 - 2.97 0.8255 times
Wed 11 February 2026 2.90 (0.69%) 2.88 2.87 - 2.99 1.7681 times
Tue 10 February 2026 2.88 (10.34%) 2.62 2.61 - 2.93 1.5229 times
Mon 09 February 2026 2.61 (-1.51%) 2.64 2.61 - 2.65 1.0139 times
Fri 06 February 2026 2.65 (0.76%) 2.65 2.61 - 2.68 0.7563 times
Thu 05 February 2026 2.63 (-4.71%) 2.74 2.63 - 2.74 1.0113 times
Wed 04 February 2026 2.76 (1.1%) 2.72 2.71 - 2.77 0.7529 times
Tue 03 February 2026 2.73 (-1.44%) 2.76 2.68 - 2.78 0.9403 times
Mon 02 February 2026 2.77 (-0.36%) 2.77 2.71 - 2.79 0.7078 times
Fri 30 January 2026 2.78 (1.46%) 2.74 2.71 - 2.79 0.701 times
Thu 29 January 2026 2.74 (-0.36%) 2.76 2.69 - 2.77 1.067 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.75 and 3.13

Weekly Target 12.45
Weekly Target 22.67
Weekly Target 32.83
Weekly Target 43.05
Weekly Target 53.21

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Thu 12 February 2026 2.89 (9.06%) 2.64 2.61 - 2.99 1.0835 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.8804 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.081 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.7582 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 0.9174 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.2715 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.2049 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.7752 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.252 times
Fri 12 December 2025 2.62 (-1.87%) 2.67 2.61 - 2.69 0.7759 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 0.8086 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.75 and 3.13

Monthly Target 12.45
Monthly Target 22.67
Monthly Target 32.83
Monthly Target 43.05
Monthly Target 53.21

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Thu 12 February 2026 2.89 (3.96%) 2.77 2.61 - 2.99 0.5273 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.1296 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.245 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.9084 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.102 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.2376 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.2223 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7681 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8362 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.0235 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.0126 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 2.73 and 3.17

Yearly Target 12.38
Yearly Target 22.63
Yearly Target 32.8166666666667
Yearly Target 43.07
Yearly Target 53.26

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Thu 12 February 2026 2.89 (10.73%) 2.58 2.56 - 3.00 0.2714 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.8826 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.4365 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.9128 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.9435 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.3105 times
Thu 31 December 2020 5.41 (0%) 5.15 4.91 - 5.67 0.2429 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Prospect Capital PSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72

Munafa value: 66 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProspectCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProspectCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProspectCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.76
20 day DMA 2.8
35 day DMA 2.74
50 day DMA 2.7
100 day DMA 2.7
150 day DMA 2.8
200 day DMA 2.95

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.792.74
12 day EMA2.792.772.75
20 day EMA2.782.772.76
35 day EMA2.732.722.71
50 day EMA2.712.72.69

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.732.71
12 day SMA2.762.762.75
20 day SMA2.82.82.8
35 day SMA2.742.732.72
50 day SMA2.72.692.69
100 day SMA2.72.72.7
150 day SMA2.82.82.81
200 day SMA2.952.952.96

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top