USA Pulse Biosciences, Inc PLSE MACD indicator, Pulse Biosciences, Inc PLSE indicators MACD technical analysis, Pulse Biosciences, Inc PLSE indicators MACD free charts, Pulse Biosciences, Inc PLSE indicators MACD historical values USA

Stock PLSE - Share Pulse Biosciences, Inc trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 17.54
Daily Resistance: 24.04
5 Day DMA Moving Average is 15.46
20 Day DMA Moving Average is 14.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	51.72%	14.30	20.77	20.80	14.30	5.3 times
Thu 05 Feb 2026	-9.4%	14.91	13.69	15.06	13.59	0.93 times
Wed 04 Feb 2026	7.62%	14.12	15.11	15.25	14.10	0.7 times
Tue 03 Feb 2026	2.41%	13.84	14.04	14.43	13.73	0.33 times
Mon 02 Feb 2026	-0.87%	13.79	13.71	14.20	13.44	0.46 times
Fri 30 Jan 2026	1.54%	13.83	13.83	14.50	13.61	0.49 times
Thu 29 Jan 2026	0.52%	13.55	13.62	13.83	13.30	0.3 times
Wed 28 Jan 2026	-5.38%	14.31	13.55	14.55	13.55	0.25 times
Tue 27 Jan 2026	0%	14.38	14.32	14.82	14.02	0.24 times
Mon 26 Jan 2026	-5.1%	15.02	14.32	15.02	14.08	0.4 times

Volume is calculated using 10 day average volume

USA Pulse Biosciences, Inc PLSE MACD indicator, Pulse Biosciences, Inc PLSE indicators MACD technical analysis, Pulse Biosciences, Inc PLSE indicators MACD free charts, Pulse Biosciences, Inc PLSE indicators MACD historical values USA

Below are charts of USA Pulse Biosciences, Inc PLSE MACD indicator, Pulse Biosciences, Inc PLSE indicators MACD technical analysis, Pulse Biosciences, Inc PLSE indicators MACD free charts, Pulse Biosciences, Inc PLSE indicators MACD historical values USA

Pulse Biosciences, Inc PLSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pulse Biosciences, Inc PLSE

12,26,9 day Pulse Biosciences, Inc PLSE MACD is: 15.16, 14.71, 0.45

According to MACD indicator, Prices of Pulse Biosciences, Inc PLSE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pulse Biosciences, Inc PLSE are:

15.16, 14.71, 0.45
14.14, 14.22, -0.08
14.22, 14.26, -0.039999999999999
14.06, 14.19, -0.13
14.06, 14.2, -0.14
14.12, 14.24, -0.12
14.17, 14.27, -0.1
14.27, 14.32, -0.050000000000001
14.4, 14.38, 0.02
14.41, 14.38, 0.029999999999999

MACD charts of Pulse Biosciences, Inc PLSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.