USA Pulse Biosciences, Inc PLSE MACD indicator, Pulse Biosciences, Inc PLSE indicators MACD technical analysis, Pulse Biosciences, Inc PLSE indicators MACD free charts, Pulse Biosciences, Inc PLSE indicators MACD historical values USA

Stock PLSE - Share Pulse Biosciences, Inc trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 14.14
Daily Resistance: 15.19
5 Day DMA Moving Average is 14.52
20 Day DMA Moving Average is 14.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-3.16%	15.10	14.72	15.65	14.60	0.54 times
Wed 07 Jan 2026	3.61%	14.67	15.20	15.45	14.65	0.67 times
Tue 06 Jan 2026	0.48%	14.47	14.67	15.05	14.45	0.76 times
Mon 05 Jan 2026	9.04%	13.39	14.60	14.93	13.39	1.35 times
Fri 02 Jan 2026	-2.48%	13.83	13.39	13.90	13.17	0.61 times
Wed 31 Dec 2025	0.22%	13.67	13.73	13.89	13.38	0.81 times
Tue 30 Dec 2025	-3.18%	14.13	13.70	14.91	13.69	0.88 times
Mon 29 Dec 2025	-1.74%	14.34	14.15	14.75	14.03	0.53 times
Fri 26 Dec 2025	-3.1%	14.80	14.40	14.80	14.28	0.46 times
Wed 24 Dec 2025	1.92%	14.57	14.86	15.01	14.41	0.28 times

Volume is calculated using 10 day average volume

USA Pulse Biosciences, Inc PLSE MACD indicator, Pulse Biosciences, Inc PLSE indicators MACD technical analysis, Pulse Biosciences, Inc PLSE indicators MACD free charts, Pulse Biosciences, Inc PLSE indicators MACD historical values USA

Below are charts of USA Pulse Biosciences, Inc PLSE MACD indicator, Pulse Biosciences, Inc PLSE indicators MACD technical analysis, Pulse Biosciences, Inc PLSE indicators MACD free charts, Pulse Biosciences, Inc PLSE indicators MACD historical values USA

Pulse Biosciences, Inc PLSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pulse Biosciences, Inc PLSE

12,26,9 day Pulse Biosciences, Inc PLSE MACD is: 14.44, 14.39, 0.049999999999999

According to MACD indicator, Prices of Pulse Biosciences, Inc PLSE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pulse Biosciences, Inc PLSE are:

14.44, 14.39, 0.049999999999999
14.39, 14.36, 0.030000000000001
14.24, 14.29, -0.049999999999999
14.16, 14.26, -0.1
14.08, 14.23, -0.15
14.2, 14.3, -0.1
14.29, 14.35, -0.06
14.4, 14.4, 0
14.45, 14.42, 0.029999999999999
14.46, 14.42, 0.040000000000001

MACD charts of Pulse Biosciences, Inc PLSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.