USA Premier, Inc. PINC All indicator, Premier, Inc. PINC indicators All technical analysis, Premier, Inc. PINC indicators All free charts, Premier, Inc. PINC indicators All historical values USA

Stock PINC - Share Premier, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 28.25
Daily Resistance: 28.29
5 Day DMA Moving Average is 28.19
20 Day DMA Moving Average is 28.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Nov 2025	0.32%	28.24	28.26	28.28	28.24	1.97 times
Fri 21 Nov 2025	-0.04%	28.17	28.17	28.22	28.15	2 times
Thu 20 Nov 2025	0.07%	28.18	28.18	28.20	28.16	1.13 times
Wed 19 Nov 2025	-0.14%	28.19	28.16	28.21	28.16	0.63 times
Tue 18 Nov 2025	0.04%	28.22	28.20	28.22	28.18	1.03 times
Mon 17 Nov 2025	0%	28.19	28.19	28.21	28.18	0.67 times
Fri 14 Nov 2025	0.11%	28.17	28.19	28.20	28.16	0.86 times
Thu 13 Nov 2025	-0.07%	28.17	28.16	28.22	28.16	0.63 times
Wed 12 Nov 2025	0.04%	28.18	28.18	28.20	28.17	0.61 times
Tue 11 Nov 2025	0%	28.18	28.17	28.19	28.16	0.58 times

Volume is calculated using 10 day average volume

USA Premier, Inc. PINC All indicator, Premier, Inc. PINC indicators All technical analysis, Premier, Inc. PINC indicators All free charts, Premier, Inc. PINC indicators All historical values USA

Below are charts of USA Premier, Inc. PINC All indicator, Premier, Inc. PINC indicators All technical analysis, Premier, Inc. PINC indicators All free charts, Premier, Inc. PINC indicators All historical values USA

Premier, Inc. PINC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Premier, Inc. PINC ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Premier, Inc. PINC are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7
0	43.8	43.8

ADX charts for Premier, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Premier, Inc. PINC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Premier, Inc. is 28.16

50 day MA of Premier, Inc. is 27.9

100 day MA of Premier, Inc. is 25.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Premier, Inc. PINC is downtrend

Historical Moving averages values of Premier, Inc. PINC are:

Price	20 day	50 day	100 day
28.26	28.16	27.9	25.79
28.17	28.16	27.86	25.73
28.18	28.15	27.83	25.66
28.16	28.15	27.8	25.6
28.20	28.15	27.78	25.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Premier, Inc. PINC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Premier, Inc. PINC is: 1233590 M

Current day volume is 1.669 times compared to averaged volume Premier, Inc. has

Historical price to volume measure of Premier, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.26	0.32%	0.07%	1.669 times
28.17	-0.04%	0%	1.692 times
28.18	0.07%	0%	0.952 times
28.16	-0.14%	-0.11%	0.533 times
28.20	0.04%	-0.07%	0.867 times
28.19	0%	0%	0.565 times
28.19	0.11%	0.07%	0.732 times
28.16	-0.07%	-0.04%	0.536 times
28.18	0.04%	0%	0.52 times
28.17	0%	-0.04%	0.49 times

Price to volume Charts of Premier, Inc. PINC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Premier, Inc. PINC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Premier, Inc. PINC is: 28.16 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Premier, Inc. PINC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.26	28.16	0.03	28.23	28.09
28.17	28.16	0.03	28.21	28.11
28.18	28.15	0.03	28.21	28.09
28.16	28.15	0.03	28.21	28.09
28.20	28.15	0.04	28.22	28.08

Bollinger Bands charts for Premier, Inc. PINC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Premier, Inc. PINC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Premier, Inc. PINC

14 day Premier, Inc. PINC RSI is: 53.77

According to RSI indicator, Selling is dominating the stock of Premier, Inc. PINC

Historical values of RSI indicator for Premier, Inc. are as follows in descending order:

53.77 54.49 52.79 54.4 53.09 54.82 54.82 56.34 54.76 56.49 56.49 58.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Premier, Inc. PINC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Premier, Inc. PINC

12,26,9 day Premier, Inc. PINC MACD is: 28.18, 28.06, 0.12

According to MACD indicator, Prices of Premier, Inc. PINC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Premier, Inc. PINC are:

28.18, 28.06, 0.12
28.17, 28.04, 0.13
28.17, 28.03, 0.14
28.17, 28.02, 0.15
28.17, 28.01, 0.16
28.16, 28, 0.16
28.16, 27.99, 0.17
28.15, 27.97, 0.18
28.15, 27.96, 0.19
28.14, 27.94, 0.2

MACD charts of Premier, Inc. PINC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Premier, Inc. PINC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Premier, Inc. PINC CCI is: 321

According to CCI indicator, Premier, Inc. PINC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Premier, Inc.

Historical CCI values of Premier, Inc. PINC are:

321 -3 -3 -17 78 51 10 -3 10 -30

CCI charts of Premier, Inc. PINC are below. Second charts towards left.

Premier, Inc. PINC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Premier, Inc. PINC Stochastics is: 67

According to Stochastics indicator, Buying is coming in Premier, Inc.

Premier, Inc. PINC is neither over-bought, nor over-sold

Historical Stochastics values of Premier, Inc. PINC are:

67 67 67 67 67 67 67 67 67 67

Premier, Inc. PINC Stochastics charts are below. Third charts to the left, at the bottom