USA Stock PINC Historical charts - Premier, Inc.

Historical charts for Stock PINC - Share Premier, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 22.36
  • 12Day Average: 22.76
  • 20Day Average: 21.82
  • 50Day Average: 20.57
  • 100Day Average: 20.25
  • 150Day Average: 19.9

PINC Indicators & signals

Indicator MACD (12,26,9)

22.28, 21.64, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 26, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 22.42 22.20 to 22.50 0.85% 0.6 times
20 Wed Nov 2024 22.23 22.10 to 22.36 -0.31% 0.71 times
19 Tue Nov 2024 22.30 22.11 to 22.49 -0.4% 0.79 times
18 Mon Nov 2024 22.39 22.32 to 22.70 -0.4% 1 times
15 Fri Nov 2024 22.48 22.35 to 22.90 -1.19% 0.83 times
14 Thu Nov 2024 22.75 22.66 to 23.28 -1.64% 0.84 times
13 Wed Nov 2024 23.13 23.00 to 23.33 0.7% 0.82 times
12 Tue Nov 2024 22.97 22.87 to 23.27 -0.56% 1.07 times
11 Mon Nov 2024 23.10 22.81 to 23.25 0.96% 1.02 times
08 Fri Nov 2024 22.88 22.82 to 23.30 -0.87% 1.42 times
07 Thu Nov 2024 23.08 22.90 to 23.38 -1.11% 1.5 times
06 Wed Nov 2024 23.34 22.65 to 23.43 2.96% 2.22 times

Technical analysis forecast of PINC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PINC PINC at this time. Stock is rising and might rise more.

It appears as if PINC PINC gave a large move recently.

Stock of PINC (PINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PINC is bullish for shortterm, and stock might move up till 23.2 or till 24.7. Use a stoploss of 21.9 and if this stock hits its stoploss, then it can fall down till 20.61

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PINC Historical charts - Share Premier, Inc.

Videos related to: USA Stock PINC Historical charts - Share Premier, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PINC Historical charts - Share Premier, Inc.

 

Back to top