USA PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values USA

Stock PCM - Share PIMCO Commercial Mortgage Securities Trust, Inc. trades in USA under N A Deals in N A

Daily Support: 5.71
Daily Resistance: 5.8
5 Day DMA Moving Average is 5.74
20 Day DMA Moving Average is 5.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.88%	5.69	5.73	5.77	5.68	1.87 times
Mon 13 Apr 2026	-1.22%	5.68	5.68	5.76	5.67	1.43 times
Fri 10 Apr 2026	-0.17%	5.77	5.75	5.78	5.74	0.72 times
Thu 09 Apr 2026	0%	5.78	5.76	5.79	5.74	0.53 times
Wed 08 Apr 2026	0.35%	5.78	5.76	5.81	5.76	0.43 times
Tue 07 Apr 2026	0.17%	5.70	5.74	5.75	5.70	0.2 times
Mon 06 Apr 2026	0%	5.73	5.73	5.74	5.71	0.19 times
Thu 02 Apr 2026	-1.04%	5.68	5.73	5.78	5.68	0.68 times
Wed 01 Apr 2026	1.4%	5.75	5.79	5.83	5.68	1.61 times
Tue 31 Mar 2026	1.96%	5.60	5.71	5.74	5.60	0.89 times

Volume is calculated using 10 day average volume

USA PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values USA

Below are charts of USA PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values USA

PIMCO Commercial Mortgage Securities Trust, Inc. PCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIMCO Commercial Mortgage Securities Trust, Inc. PCM is: 47400 M

Current day volume is 2.04 times compared to averaged volume PIMCO Commercial Mortgage Securities Trust, Inc. has

Historical price to volume measure of PIMCO Commercial Mortgage Securities Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.73	0.88%	0.7%	2.04 times
5.68	-1.22%	0%	1.563 times
5.75	-0.17%	-0.35%	0.787 times
5.76	0%	-0.35%	0.576 times
5.76	0.35%	-0.35%	0.464 times
5.74	0.17%	0.7%	0.217 times
5.73	0%	0%	0.207 times
5.73	-1.04%	0.88%	0.738 times
5.79	1.4%	0.7%	1.751 times
5.71	1.96%	1.96%	0.968 times

Price to volume Charts of PIMCO Commercial Mortgage Securities Trust, Inc. PCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day