USA PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values USA

Stock PCM - Share PIMCO Commercial Mortgage Securities Trust, Inc. trades in USA under N A Deals in N A

Daily Support: 6.08
Daily Resistance: 6.18
5 Day DMA Moving Average is 6.2
20 Day DMA Moving Average is 6.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.16%	6.17	6.16	6.19	6.09	4.41 times
Thu 11 Dec 2025	-1.28%	6.15	6.17	6.21	6.15	1.55 times
Wed 10 Dec 2025	0.64%	6.22	6.25	6.27	6.20	2.88 times
Tue 09 Dec 2025	0%	6.23	6.21	6.23	6.19	2.34 times
Mon 08 Dec 2025	0.16%	6.20	6.21	6.22	6.20	1.4 times
Fri 05 Dec 2025	0.32%	6.20	6.20	6.23	6.18	10.12 times
Thu 04 Dec 2025	-0.48%	6.25	6.18	6.25	6.16	2.86 times
Wed 03 Dec 2025	0.32%	6.21	6.21	6.29	6.20	2.94 times
Tue 02 Dec 2025	-0.48%	6.24	6.19	6.27	6.16	5.9 times
Mon 01 Dec 2025	0.97%	6.17	6.22	6.23	6.17	2.18 times

Volume is calculated using 10 day average volume

USA PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values USA

Below are charts of USA PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values USA

PIMCO Commercial Mortgage Securities Trust, Inc. PCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIMCO Commercial Mortgage Securities Trust, Inc. PCM is: 70510 M

Current day volume is 1.225 times compared to averaged volume PIMCO Commercial Mortgage Securities Trust, Inc. has

Historical price to volume measure of PIMCO Commercial Mortgage Securities Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.16	-0.16%	-0.16%	1.225 times
6.17	-1.28%	0.33%	0.431 times
6.25	0.64%	0.48%	0.798 times
6.21	0%	-0.32%	0.651 times
6.21	0.16%	0.16%	0.389 times
6.20	0.32%	0%	2.81 times
6.18	-0.48%	-1.12%	0.794 times
6.21	0.32%	0%	0.817 times
6.19	-0.48%	-0.8%	1.638 times
6.22	0.97%	0.81%	0.604 times

Price to volume Charts of PIMCO Commercial Mortgage Securities Trust, Inc. PCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day