USA Patriot Transportation Holding, Inc. PATI All indicator, Patriot Transportation Holding, Inc. PATI indicators All technical analysis, Patriot Transportation Holding, Inc. PATI indicators All free charts, Patriot Transportation Holding, Inc. PATI indicators All historical values USA

Stock PATI - Share Patriot Transportation Holding, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 16.26
Daily Resistance: 16.27
5 Day DMA Moving Average is 16.21
20 Day DMA Moving Average is 16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Dec 2023	0.06%	16.25	16.26	16.26	16.25	3.01 times
Wed 20 Dec 2023	0.37%	16.20	16.25	16.26	16.20	4.29 times
Tue 19 Dec 2023	0.25%	16.18	16.19	16.19	16.15	3.34 times
Mon 18 Dec 2023	-0.19%	16.16	16.15	16.19	16.15	3 times
Fri 15 Dec 2023	0.12%	16.15	16.18	16.20	16.15	2.48 times
Thu 14 Dec 2023	0.12%	16.12	16.16	16.16	16.12	6.76 times
Wed 13 Dec 2023	0.06%	16.13	16.14	16.15	16.13	0.84 times
Tue 12 Dec 2023	0.25%	16.10	16.13	16.14	16.10	2.39 times
Mon 11 Dec 2023	0.06%	16.05	16.09	16.10	16.05	0.39 times
Fri 08 Dec 2023	0.37%	16.04	16.08	16.08	16.04	1.65 times

Volume is calculated using 10 day average volume

USA Patriot Transportation Holding, Inc. PATI All indicator, Patriot Transportation Holding, Inc. PATI indicators All technical analysis, Patriot Transportation Holding, Inc. PATI indicators All free charts, Patriot Transportation Holding, Inc. PATI indicators All historical values USA

Below are charts of USA Patriot Transportation Holding, Inc. PATI All indicator, Patriot Transportation Holding, Inc. PATI indicators All technical analysis, Patriot Transportation Holding, Inc. PATI indicators All free charts, Patriot Transportation Holding, Inc. PATI indicators All historical values USA

Patriot Transportation Holding, Inc. PATI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Patriot Transportation Holding, Inc. PATI ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Patriot Transportation Holding, Inc. PATI are:

ADX	+DY	-DY
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
6.7	57.1	50
12.5	60	46.7
12.5	56.3	43.8
17.6	58.8	41.2
22.2	61.1	38.9
26.3	63.2	36.8
30	65	35

ADX charts for Patriot Transportation Holding, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Patriot Transportation Holding, Inc. PATI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Patriot Transportation Holding, Inc. is 16

50 day MA of Patriot Transportation Holding, Inc. is 13.6

100 day MA of Patriot Transportation Holding, Inc. is 11.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Patriot Transportation Holding, Inc. PATI is uptrend

Historical Moving averages values of Patriot Transportation Holding, Inc. PATI are:

Price	20 day	50 day	100 day
16.26	16	13.6	11.14
16.25	15.98	13.44	11.05
16.19	15.95	13.27	10.97
16.15	15.93	13.1	10.89
16.18	15.91	12.93	10.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Patriot Transportation Holding, Inc. PATI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patriot Transportation Holding, Inc. PATI is: 2200 M

Current day volume is 8.773 times compared to averaged volume Patriot Transportation Holding, Inc. has

Historical price to volume measure of Patriot Transportation Holding, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.26	0.06%	0.06%	8.773 times
16.25	0.37%	0.31%	12.5 times
16.19	0.25%	0.06%	9.727 times
16.15	-0.19%	-0.06%	8.727 times
16.18	0.12%	0.19%	7.227 times
16.16	0.12%	0.25%	19.682 times
16.14	0.06%	0.06%	2.455 times
16.13	0.25%	0.19%	6.955 times
16.09	0.06%	0.25%	1.136 times
16.08	0.37%	0.25%	4.818 times

Price to volume Charts of Patriot Transportation Holding, Inc. PATI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Patriot Transportation Holding, Inc. PATI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Patriot Transportation Holding, Inc. PATI is: 16 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Patriot Transportation Holding, Inc. PATI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.26	16	0.19	16.37	15.63
16.25	15.98	0.19	16.36	15.6
16.19	15.95	0.19	16.32	15.58
16.15	15.93	0.18	16.3	15.56
16.18	15.91	0.18	16.27	15.55

Bollinger Bands charts for Patriot Transportation Holding, Inc. PATI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Patriot Transportation Holding, Inc. PATI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Patriot Transportation Holding, Inc. PATI

14 day Patriot Transportation Holding, Inc. PATI RSI is: 62.08

According to RSI indicator, Selling is dominating the stock of Patriot Transportation Holding, Inc. PATI

Historical values of RSI indicator for Patriot Transportation Holding, Inc. are as follows in descending order:

62.08 63.7 64.8 66.09 64.94 66.44 67.91 69.43 70.71 72.16 73.3 74.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Patriot Transportation Holding, Inc. PATI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patriot Transportation Holding, Inc. PATI

12,26,9 day Patriot Transportation Holding, Inc. PATI MACD is: 16.1, 15.51, 0.59

According to MACD indicator, Prices of Patriot Transportation Holding, Inc. PATI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Patriot Transportation Holding, Inc. PATI are:

16.1, 15.51, 0.59
16.07, 15.45, 0.62
16.04, 15.39, 0.65
16.01, 15.33, 0.68
15.99, 15.26, 0.73
15.96, 15.19, 0.77
15.92, 15.11, 0.81
15.88, 15.03, 0.85
15.84, 14.94, 0.9
15.8, 14.85, 0.95

MACD charts of Patriot Transportation Holding, Inc. PATI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Patriot Transportation Holding, Inc. PATI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Patriot Transportation Holding, Inc. PATI CCI is: 126

According to CCI indicator, Patriot Transportation Holding, Inc. PATI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Patriot Transportation Holding, Inc.

Historical CCI values of Patriot Transportation Holding, Inc. PATI are:

126 109 58 47 58 33 27 13 -24 -35

CCI charts of Patriot Transportation Holding, Inc. PATI are below. Second charts towards left.

Patriot Transportation Holding, Inc. PATI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Patriot Transportation Holding, Inc. PATI Stochastics is: 99

According to Stochastics indicator, Buying is coming in Patriot Transportation Holding, Inc.

Patriot Transportation Holding, Inc. PATI is closing near its highest highs

Historical Stochastics values of Patriot Transportation Holding, Inc. PATI are:

99 99 99 99 99 99 99 99 99 99

Patriot Transportation Holding, Inc. PATI Stochastics charts are below. Third charts to the left, at the bottom