Munafa Stock Market Course + Intraday & FNO calls 
PatriotTransportation PATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot Transportation PATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets PATI
- PATI Experts view
- Tomorrow's Movement PATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatriotTransportation
Strong intraday Stock price targets for PatriotTransportation are 16.26 and 16.27
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.256666666667 |
| Intraday Target 4 | 16.26 |
| Intraday Target 5 | 16.27 |
Daily price and volume Patriot Transportation
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 16.26 (0.06%) | 16.25 | 16.25 - 16.26 | 1.0698 times | Wed 20 December 2023 | 16.25 (0.37%) | 16.20 | 16.20 - 16.26 | 1.5244 times | Tue 19 December 2023 | 16.19 (0.25%) | 16.18 | 16.15 - 16.19 | 1.1863 times | Mon 18 December 2023 | 16.15 (-0.19%) | 16.16 | 16.15 - 16.19 | 1.0643 times | Fri 15 December 2023 | 16.18 (0.12%) | 16.15 | 16.15 - 16.20 | 0.8814 times | Thu 14 December 2023 | 16.16 (0.12%) | 16.12 | 16.12 - 16.16 | 2.4002 times | Wed 13 December 2023 | 16.14 (0.06%) | 16.13 | 16.13 - 16.15 | 0.2993 times | Tue 12 December 2023 | 16.13 (0.25%) | 16.10 | 16.10 - 16.14 | 0.8481 times | Mon 11 December 2023 | 16.09 (0.06%) | 16.05 | 16.05 - 16.10 | 0.1386 times | Fri 08 December 2023 | 16.08 (0.37%) | 16.04 | 16.04 - 16.08 | 0.5876 times | Thu 07 December 2023 | 16.02 (0.25%) | 16.00 | 16.00 - 16.07 | 0.2273 times |
Weekly price and charts PatriotTransportation
Strong weekly Stock price targets for PatriotTransportation PATI are 16.21 and 16.32
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.223333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Patriot Transportation
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 16.26 (0.49%) | 16.16 | 16.15 - 16.26 | 0.7565 times | Fri 15 December 2023 | 16.18 (0.62%) | 16.05 | 16.05 - 16.20 | 0.7132 times | Fri 08 December 2023 | 16.08 (2.1%) | 15.75 | 15.75 - 16.08 | 1.0629 times | Fri 01 December 2023 | 15.75 (0.25%) | 15.69 | 15.69 - 15.81 | 0.502 times | Fri 24 November 2023 | 15.71 (-0.38%) | 15.70 | 15.68 - 15.79 | 0.1852 times | Fri 17 November 2023 | 15.77 (0.51%) | 15.67 | 15.67 - 15.77 | 0.3315 times | Fri 10 November 2023 | 15.69 (0.26%) | 15.67 | 15.58 - 15.79 | 0.9332 times | Fri 03 November 2023 | 15.65 (103.51%) | 7.68 | 7.68 - 15.81 | 5.1952 times | Fri 27 October 2023 | 7.69 (-4.59%) | 8.00 | 7.68 - 8.00 | 0.2294 times | Thu 19 October 2023 | 8.06 (1.64%) | 8.05 | 7.78 - 8.13 | 0.0909 times | Fri 13 October 2023 | 7.93 (1.41%) | 8.18 | 7.72 - 8.18 | 0.0816 times |
Monthly price and charts PatriotTransportation
Strong monthly Stock price targets for PatriotTransportation PATI are 15.99 and 16.53
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Patriot Transportation
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 16.26 (3.37%) | 15.76 | 15.72 - 16.26 | 1.4481 times | Thu 30 November 2023 | 15.73 (104.82%) | 15.80 | 15.56 - 15.81 | 3.9624 times | Tue 31 October 2023 | 7.68 (-6.11%) | 8.30 | 7.68 - 8.30 | 0.3145 times | Fri 29 September 2023 | 8.18 (-11.09%) | 9.19 | 7.80 - 9.19 | 0.437 times | Thu 31 August 2023 | 9.20 (11.65%) | 8.30 | 8.25 - 9.52 | 0.5245 times | Mon 31 July 2023 | 8.24 (-2.6%) | 8.30 | 7.99 - 8.55 | 0.2484 times | Fri 30 June 2023 | 8.46 (-2.53%) | 8.65 | 7.77 - 9.10 | 0.2917 times | Wed 31 May 2023 | 8.68 (-3.77%) | 9.59 | 8.68 - 9.75 | 0.4176 times | Fri 28 April 2023 | 9.02 (12.75%) | 7.83 | 7.83 - 9.80 | 2.0417 times | Fri 31 March 2023 | 8.00 (0%) | 8.00 | 7.64 - 8.30 | 0.314 times | Tue 28 February 2023 | 8.00 (1.91%) | 7.83 | 7.11 - 8.10 | 0.3617 times |
Yearly price and charts PatriotTransportation
Strong yearly Stock price targets for PatriotTransportation PATI are 11.66 and 20.87
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Patriot Transportation
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 16.26 (131.29%) | 7.14 | 7.05 - 16.26 | 1.1873 times | Fri 30 December 2022 | 7.03 (-12.89%) | 8.09 | 6.95 - 8.75 | 0.7471 times | Fri 31 December 2021 | 8.07 (-8.09%) | 8.93 | 7.62 - 16.29 | 1.3737 times | Thu 31 December 2020 | 8.78 (0%) | 8.56 | 8.10 - 13.00 | 0.6919 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatriotTransportation
Tomorrow's movement Prediction of Patriot Transportation PATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patriot Transportation PATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 December 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatriotTransportation (PATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatriotTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatriotTransportation in short term but the sell signal is initial and weak.
PatriotTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatriotTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatriotTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and PatriotTransportation PATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatriotTransportation PATI stock. Volume based technical analysis of PatriotTransportation PATI stock is negative.
PatriotTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patriot Transportation PATI
DMA (daily moving average) of Patriot Transportation PATI
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16 |
| 35 day DMA | 15.87 |
| 50 day DMA | 13.6 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Patriot Transportation PATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.19 | 16.16 |
| 12 day EMA | 16.1 | 16.07 | 16.04 |
| 20 day EMA | 15.82 | 15.77 | 15.72 |
| 35 day EMA | 14.58 | 14.48 | 14.38 |
| 50 day EMA | 13.39 | 13.27 | 13.15 |
SMA (simple moving average) of Patriot Transportation PATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.19 | 16.16 |
| 12 day SMA | 16.14 | 16.11 | 16.09 |
| 20 day SMA | 16 | 15.98 | 15.95 |
| 35 day SMA | 15.87 | 15.85 | 15.6 |
| 50 day SMA | 13.6 | 13.44 | 13.27 |
| 100 day SMA | 11.14 | 11.05 | 10.97 |
| 150 day SMA | 10.31 | 10.27 | 10.22 |
| 200 day SMA | 9.92 | 9.88 | 9.84 |
Videos related to: PatriotTransportation PATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
