USA Fidelity Nasdaq Composite Index Tracking Stock ONEQ PriceVolume indicator, Fidelity Nasdaq Composite Index Tracking Stock ONEQ indicators PriceVolume technical analysis, Fidelity Nasdaq Composite Index Tracking Stock ONEQ indicators PriceVolume free charts, Fidelity Nasdaq Composite Index Tracking Stock ONEQ indicators PriceVolume historical values USA

Stock ONEQ - Share Fidelity Nasdaq Composite Index Tracking Stock trades in USA under N A Deals in N A

Daily Support: 103.44
Daily Resistance: 106.46
5 Day DMA Moving Average is 100.37
20 Day DMA Moving Average is 100.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	2.64%	102.49	104.76	105.14	102.12	1.65 times
Mon 03 Aug 2026	2.15%	100.18	102.07	102.30	100.15	1.62 times
Fri 31 Jul 2026	1.13%	99.26	99.92	100.28	98.58	0.74 times
Thu 30 Jul 2026	2.62%	97.60	98.80	99.16	97.60	1.13 times
Wed 29 Jul 2026	-1.79%	98.00	96.28	98.64	96.20	0.92 times
Tue 28 Jul 2026	-0.16%	97.73	98.03	98.38	96.79	0.74 times
Mon 27 Jul 2026	-0.18%	99.26	98.19	99.48	97.58	0.63 times
Fri 24 Jul 2026	0%	99.25	98.37	99.30	98.16	0.51 times
Fri 24 Jul 2026	-0.6%	99.25	98.37	99.30	98.16	0.51 times
Thu 23 Jul 2026	-2.24%	99.50	98.96	99.86	98.24	1.76 times

Volume is calculated using 10 day average volume

USA Fidelity Nasdaq Composite Index Tracking Stock ONEQ PriceVolume indicator, Fidelity Nasdaq Composite Index Tracking Stock ONEQ indicators PriceVolume technical analysis, Fidelity Nasdaq Composite Index Tracking Stock ONEQ indicators PriceVolume free charts, Fidelity Nasdaq Composite Index Tracking Stock ONEQ indicators PriceVolume historical values USA

Below are charts of USA Fidelity Nasdaq Composite Index Tracking Stock ONEQ PriceVolume indicator, Fidelity Nasdaq Composite Index Tracking Stock ONEQ indicators PriceVolume technical analysis, Fidelity Nasdaq Composite Index Tracking Stock ONEQ indicators PriceVolume free charts, Fidelity Nasdaq Composite Index Tracking Stock ONEQ indicators PriceVolume historical values USA

Fidelity Nasdaq Composite Index Tracking Stock ONEQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity Nasdaq Composite Index Tracking Stock ONEQ is: 211305.4 M

Current day volume is 2.816 times compared to averaged volume Fidelity Nasdaq Composite Index Tracking Stock has

Historical price to volume measure of Fidelity Nasdaq Composite Index Tracking Stock is:

Price	Percent Change	Percent change within day	Volume change
104.76	2.64%	2.21%	2.816 times
102.07	2.15%	1.89%	2.771 times
99.92	1.13%	0.66%	1.26 times
98.80	2.62%	1.23%	1.919 times
96.28	-1.79%	-1.76%	1.568 times
98.03	-0.16%	0.31%	1.26 times
98.19	-0.18%	-1.08%	1.075 times
98.37	0%	-0.89%	0.869 times
98.37	-0.6%	-0.89%	0.869 times
98.96	-2.24%	-0.54%	2.999 times

Price to volume Charts of Fidelity Nasdaq Composite Index Tracking Stock ONEQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day