USA Office Depot, Inc. ODP MA indicator, Office Depot, Inc. ODP indicators MA technical analysis, Office Depot, Inc. ODP indicators MA free charts, Office Depot, Inc. ODP indicators MA historical values USA

Stock ODP - Share Office Depot, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 27.97
Daily Resistance: 27.98
5 Day DMA Moving Average is 27.97
20 Day DMA Moving Average is 27.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	27.98	27.97	27.98	27.97	3.29 times
Wed 03 Dec 2025	0%	27.98	27.97	27.99	27.96	2.42 times
Tue 02 Dec 2025	0%	27.98	27.97	27.98	27.96	1.61 times
Mon 01 Dec 2025	0%	27.97	27.97	28.00	27.96	1.75 times
Fri 28 Nov 2025	0.21%	27.97	27.97	27.98	27.94	0.95 times
Wed 26 Nov 2025	-0.11%	27.95	27.91	27.98	27.91	2.3 times
Tue 25 Nov 2025	0.04%	27.98	27.94	27.99	27.93	2.56 times
Mon 24 Nov 2025	0.04%	27.91	27.93	27.97	27.91	3.4 times
Fri 21 Nov 2025	0.22%	27.88	27.92	27.94	27.87	3.77 times
Thu 20 Nov 2025	-0.07%	27.90	27.86	27.94	27.86	4.13 times

Volume is calculated using 10 day average volume

USA Office Depot, Inc. ODP MA indicator, Office Depot, Inc. ODP indicators MA technical analysis, Office Depot, Inc. ODP indicators MA free charts, Office Depot, Inc. ODP indicators MA historical values USA

Below are charts of USA Office Depot, Inc. ODP MA indicator, Office Depot, Inc. ODP indicators MA technical analysis, Office Depot, Inc. ODP indicators MA free charts, Office Depot, Inc. ODP indicators MA historical values USA

Office Depot, Inc. ODP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Office Depot, Inc. is 27.9

50 day MA of Office Depot, Inc. is 27.85

100 day MA of Office Depot, Inc. is 24.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Office Depot, Inc. ODP is downtrend

Historical Moving averages values of Office Depot, Inc. ODP are:

Price	20 day	50 day	100 day
27.97	27.9	27.85	24.09
27.97	27.9	27.85	23.99
27.97	27.89	27.85	23.89
27.97	27.88	27.84	23.79
27.97	27.88	27.7	23.7

Moving averages charts of $comp $sb are below. First chart to the right hand side