Munafa Stock Market Course + Intraday & FNO calls 
OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ODP
- ODP Experts view
- Tomorrow's Movement ODP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfficeDepot
Strong intraday Stock price targets for OfficeDepot are 27.98 and 27.99
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 27.983333333333 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 27.99 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.98 (0.04%) | 27.99 | 27.98 - 27.99 | 0.8132 times | Thu 04 December 2025 | 27.97 (0%) | 27.98 | 27.97 - 27.98 | 1.3706 times | Wed 03 December 2025 | 27.97 (0%) | 27.98 | 27.96 - 27.99 | 1.0067 times | Tue 02 December 2025 | 27.97 (0%) | 27.98 | 27.96 - 27.98 | 0.6697 times | Mon 01 December 2025 | 27.97 (0%) | 27.97 | 27.96 - 28.00 | 0.729 times | Fri 28 November 2025 | 27.97 (0.21%) | 27.97 | 27.94 - 27.98 | 0.3963 times | Wed 26 November 2025 | 27.91 (-0.11%) | 27.95 | 27.91 - 27.98 | 0.9576 times | Tue 25 November 2025 | 27.94 (0.04%) | 27.98 | 27.93 - 27.99 | 1.0672 times | Mon 24 November 2025 | 27.93 (0.04%) | 27.91 | 27.91 - 27.97 | 1.4166 times | Fri 21 November 2025 | 27.92 (0.22%) | 27.88 | 27.87 - 27.94 | 1.5732 times | Thu 20 November 2025 | 27.86 (-0.07%) | 27.90 | 27.86 - 27.94 | 1.7199 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 27.97 and 28.01
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 27.98 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.98 (0.04%) | 27.97 | 27.96 - 28.00 | 0.9588 times | Fri 28 November 2025 | 27.97 (0.18%) | 27.91 | 27.91 - 27.99 | 0.8018 times | Fri 21 November 2025 | 27.92 (0.18%) | 27.88 | 27.84 - 27.94 | 1.5043 times | Fri 14 November 2025 | 27.87 (0.07%) | 27.88 | 27.84 - 27.92 | 1.0559 times | Fri 07 November 2025 | 27.85 (-0.11%) | 27.84 | 27.80 - 27.92 | 0.9092 times | Fri 31 October 2025 | 27.88 (0%) | 27.80 | 27.79 - 27.92 | 0.1889 times | Fri 31 October 2025 | 27.88 (0.43%) | 27.81 | 27.76 - 27.92 | 1.1879 times | Fri 24 October 2025 | 27.76 (0%) | 27.80 | 27.75 - 27.83 | 0.7922 times | Fri 17 October 2025 | 27.76 (0.14%) | 27.79 | 27.68 - 27.97 | 0.7933 times | Fri 10 October 2025 | 27.72 (-0.54%) | 27.84 | 27.65 - 27.87 | 1.8076 times | Fri 03 October 2025 | 27.87 (-0.39%) | 27.98 | 27.80 - 27.98 | 1.1874 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 27.97 and 28.01
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 27.98 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.98 (0.04%) | 27.97 | 27.96 - 28.00 | 0.2891 times | Fri 28 November 2025 | 27.97 (0.32%) | 27.84 | 27.80 - 27.99 | 1.2877 times | Fri 31 October 2025 | 27.88 (0.11%) | 27.89 | 27.65 - 27.97 | 1.6305 times | Tue 30 September 2025 | 27.85 (37.46%) | 19.90 | 19.52 - 28.04 | 1.6534 times | Fri 29 August 2025 | 20.26 (13.57%) | 17.68 | 16.55 - 21.92 | 0.6802 times | Thu 31 July 2025 | 17.84 (-1.6%) | 18.05 | 16.82 - 20.04 | 0.6615 times | Mon 30 June 2025 | 18.13 (10.21%) | 16.42 | 16.08 - 18.78 | 0.6449 times | Fri 30 May 2025 | 16.45 (20.25%) | 13.83 | 13.57 - 19.65 | 0.7844 times | Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.4344 times | Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 0.934 times | Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.7533 times |
Yearly price and charts OfficeDepot
Strong yearly Stock price targets for OfficeDepot ODP are 19.92 and 36.11
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 22.623333333333 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.98 (23.04%) | 23.02 | 11.85 - 28.04 | 1.5865 times | Tue 31 December 2024 | 22.74 (-59.61%) | 55.79 | 21.66 - 58.13 | 1.1294 times | Fri 29 December 2023 | 56.30 (23.63%) | 45.61 | 39.36 - 58.98 | 0.8743 times | Fri 30 December 2022 | 45.54 (15.94%) | 41.30 | 28.85 - 49.12 | 1.0954 times | Fri 31 December 2021 | 39.28 (34.06%) | 29.31 | 28.55 - 51.40 | 1.0439 times | Thu 31 December 2020 | 29.30 (0%) | 22.28 | 18.76 - 30.98 | 0.2705 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfficeDepot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OfficeDepot in short term but the sell signal is initial and weak.
OfficeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfficeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfficeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.94 |
| 20 day DMA | 27.91 |
| 35 day DMA | 27.87 |
| 50 day DMA | 27.85 |
| 100 day DMA | 24.19 |
| 150 day DMA | 21.92 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.96 | 27.96 |
| 12 day EMA | 27.94 | 27.93 | 27.92 |
| 20 day EMA | 27.92 | 27.91 | 27.9 |
| 35 day EMA | 27.82 | 27.81 | 27.8 |
| 50 day EMA | 27.75 | 27.74 | 27.73 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.97 | 27.96 |
| 12 day SMA | 27.94 | 27.93 | 27.92 |
| 20 day SMA | 27.91 | 27.9 | 27.9 |
| 35 day SMA | 27.87 | 27.86 | 27.86 |
| 50 day SMA | 27.85 | 27.85 | 27.85 |
| 100 day SMA | 24.19 | 24.09 | 23.99 |
| 150 day SMA | 21.92 | 21.83 | 21.73 |
| 200 day SMA | 20.11 | 20.07 | 20.03 |
Videos related to: OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
