USA Northern Technologies International Corporation NTIC PriceVolume indicator, Northern Technologies International Corporation NTIC indicators PriceVolume technical analysis, Northern Technologies International Corporation NTIC indicators PriceVolume free charts, Northern Technologies International Corporation NTIC indicators PriceVolume historical values USA

Stock NTIC - Share Northern Technologies International Corporation trades in USA under Capital Goods Deals in Industrial Specialties

Daily Support: 9.24
Daily Resistance: 9.43
5 Day DMA Moving Average is 9.33
20 Day DMA Moving Average is 8.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.4%	9.52	9.34	9.52	9.33	0.12 times
Thu 15 Jan 2026	0.1%	9.45	9.57	10.03	9.37	0.81 times
Wed 14 Jan 2026	6.7%	9.64	9.56	9.66	9.20	0.94 times
Tue 13 Jan 2026	-2.71%	9.23	8.96	9.38	8.91	0.71 times
Mon 12 Jan 2026	5.26%	8.77	9.21	9.39	8.51	0.83 times
Fri 09 Jan 2026	0.69%	8.75	8.75	8.87	8.44	0.32 times
Thu 08 Jan 2026	-0.57%	8.00	8.69	8.97	7.95	1.31 times
Wed 07 Jan 2026	-1.91%	8.91	8.74	8.94	8.62	0.8 times
Tue 06 Jan 2026	2.89%	8.68	8.91	8.98	8.41	0.32 times
Mon 05 Jan 2026	6.65%	8.19	8.66	8.91	8.15	1.64 times

Volume is calculated using 10 day average volume

USA Northern Technologies International Corporation NTIC PriceVolume indicator, Northern Technologies International Corporation NTIC indicators PriceVolume technical analysis, Northern Technologies International Corporation NTIC indicators PriceVolume free charts, Northern Technologies International Corporation NTIC indicators PriceVolume historical values USA

Below are charts of USA Northern Technologies International Corporation NTIC PriceVolume indicator, Northern Technologies International Corporation NTIC indicators PriceVolume technical analysis, Northern Technologies International Corporation NTIC indicators PriceVolume free charts, Northern Technologies International Corporation NTIC indicators PriceVolume historical values USA

Northern Technologies International Corporation NTIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northern Technologies International Corporation NTIC is: 12941.5 M

Current day volume is 0.278 times compared to averaged volume Northern Technologies International Corporation has

Historical price to volume measure of Northern Technologies International Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.34	-2.4%	-1.89%	0.278 times
9.57	0.1%	1.27%	1.932 times
9.56	6.7%	-0.83%	2.233 times
8.96	-2.71%	-2.93%	1.692 times
9.21	5.26%	5.02%	1.97 times
8.75	0.69%	0%	0.765 times
8.69	-0.57%	8.62%	3.114 times
8.74	-1.91%	-1.91%	1.893 times
8.91	2.89%	2.65%	0.757 times
8.66	6.65%	5.74%	3.887 times

Price to volume Charts of Northern Technologies International Corporation NTIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day