Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 8.7 and 9.01
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.76 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.07 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.83 (2.79%) | 8.59 | 8.57 - 8.88 | 0.7348 times | Fri 26 June 2026 | 8.59 (2.75%) | 8.35 | 8.35 - 8.59 | 1.2886 times | Thu 25 June 2026 | 8.36 (0.6%) | 8.27 | 8.27 - 8.44 | 0.2556 times | Wed 24 June 2026 | 8.31 (0.73%) | 8.26 | 8.26 - 8.31 | 0.2769 times | Tue 23 June 2026 | 8.25 (0.49%) | 8.19 | 8.19 - 8.35 | 0.4047 times | Mon 22 June 2026 | 8.21 (2.11%) | 8.07 | 8.06 - 8.24 | 1.1076 times | Thu 18 June 2026 | 8.04 (-0.74%) | 8.13 | 8.04 - 8.15 | 1.1395 times | Wed 17 June 2026 | 8.10 (0.5%) | 8.05 | 7.99 - 8.22 | 1.7146 times | Tue 16 June 2026 | 8.06 (0.5%) | 8.09 | 8.00 - 8.11 | 2.2258 times | Mon 15 June 2026 | 8.02 (-0.37%) | 8.09 | 7.98 - 8.09 | 0.852 times | Fri 12 June 2026 | 8.05 (-0.62%) | 8.11 | 7.80 - 8.11 | 2.0234 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.7 and 9.01
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.83 (2.79%) | 8.59 | 8.57 - 8.88 | 0.1095 times | Fri 26 June 2026 | 8.59 (6.84%) | 8.07 | 8.06 - 8.59 | 0.4966 times | Thu 18 June 2026 | 8.04 (-0.12%) | 8.09 | 7.98 - 8.22 | 0.8837 times | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 0.6695 times | Fri 05 June 2026 | 8.00 (0%) | 7.96 | 7.77 - 8.06 | 1.6421 times | Fri 29 May 2026 | 8.00 (0%) | 7.95 | 7.90 - 8.06 | 0.6949 times | Fri 22 May 2026 | 8.00 (1.27%) | 7.90 | 7.90 - 8.02 | 0.449 times | Fri 15 May 2026 | 7.90 (-0.75%) | 8.00 | 7.90 - 8.08 | 1.9784 times | Fri 08 May 2026 | 7.96 (0.13%) | 8.00 | 7.90 - 8.14 | 2.0578 times | Fri 01 May 2026 | 7.95 (-0.87%) | 8.05 | 7.90 - 8.15 | 1.0186 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.10 | 7.95 - 8.20 | 1.1931 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.3 and 9.41
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.83 (10.38%) | 7.96 | 7.77 - 8.88 | 0.6896 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 0.9667 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.7825 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3006 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2573 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.9831 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.2584 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.3956 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.3875 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.9788 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 1.0082 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.3 and 10.56
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 8.8766666666667 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.83 (12.77%) | 7.91 | 7.77 - 10.03 | 0.372 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 1.9828 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.0792 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.7813 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6107 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 0.9897 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1841 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.36 | 8.25 |
| 12 day EMA | 8.32 | 8.23 | 8.16 |
| 20 day EMA | 8.22 | 8.16 | 8.11 |
| 35 day EMA | 8.14 | 8.1 | 8.07 |
| 50 day EMA | 8.09 | 8.06 | 8.04 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.34 | 8.23 |
| 12 day SMA | 8.24 | 8.17 | 8.12 |
| 20 day SMA | 8.14 | 8.1 | 8.07 |
| 35 day SMA | 8.07 | 8.04 | 8.03 |
| 50 day SMA | 8.05 | 8.04 | 8.03 |
| 100 day SMA | 8.31 | 8.31 | 8.32 |
| 150 day SMA | 8.26 | 8.25 | 8.25 |
| 200 day SMA | 8.15 | 8.14 | 8.14 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
