Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.53 and 7.64
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.5533333333333 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.66 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.55 (0.67%) | 7.50 | 7.50 - 7.61 | 1.5883 times | Mon 29 December 2025 | 7.50 (-0.92%) | 7.55 | 7.46 - 7.57 | 1.8814 times | Fri 26 December 2025 | 7.57 (-1.56%) | 7.61 | 7.52 - 7.70 | 1.4485 times | Wed 24 December 2025 | 7.69 (2.26%) | 7.50 | 7.50 - 7.73 | 0.3613 times | Tue 23 December 2025 | 7.52 (-2.34%) | 7.71 | 7.51 - 7.76 | 0.3272 times | Mon 22 December 2025 | 7.70 (-1.79%) | 7.81 | 7.70 - 7.89 | 0.2727 times | Fri 19 December 2025 | 7.84 (0.51%) | 7.81 | 7.70 - 7.98 | 0.8793 times | Thu 18 December 2025 | 7.80 (0.65%) | 7.78 | 7.74 - 7.90 | 0.2965 times | Wed 17 December 2025 | 7.75 (-0.77%) | 7.82 | 7.71 - 7.85 | 1.0157 times | Tue 16 December 2025 | 7.81 (3.31%) | 7.54 | 7.47 - 7.86 | 1.9291 times | Mon 15 December 2025 | 7.56 (1.34%) | 7.46 | 7.40 - 7.66 | 1.8575 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.48 and 7.63
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.55 (-0.26%) | 7.55 | 7.46 - 7.61 | 0.7933 times | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 0.5509 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 1.3668 times | Fri 12 December 2025 | 7.46 (1.08%) | 7.41 | 7.35 - 7.57 | 2.1289 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.0948 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.1089 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 2.0198 times | Fri 14 November 2025 | 8.06 (-0.49%) | 8.12 | 8.06 - 8.27 | 0.2836 times | Fri 07 November 2025 | 8.10 (9.02%) | 7.65 | 7.65 - 8.31 | 0.3662 times | Fri 31 October 2025 | 7.43 (0%) | 7.51 | 7.43 - 7.76 | 0.2868 times | Fri 31 October 2025 | 7.43 (-4.87%) | 7.77 | 7.43 - 7.81 | 0.8829 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.45 and 8.08
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.55 (1.48%) | 7.48 | 7.35 - 7.98 | 1.1327 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.7212 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.7718 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5058 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.5461 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.1693 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.4117 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.8405 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.4381 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.4627 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.4574 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 3.56 and 10.75
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 9.4133333333333 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.55 (-44.03%) | 13.48 | 6.75 - 13.94 | 1.8034 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 1.8755 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.7084 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.5586 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 0.89 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1641 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.59 | 7.64 |
| 12 day EMA | 7.6 | 7.61 | 7.63 |
| 20 day EMA | 7.6 | 7.6 | 7.61 |
| 35 day EMA | 7.6 | 7.6 | 7.61 |
| 50 day EMA | 7.64 | 7.64 | 7.65 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.6 | 7.66 |
| 12 day SMA | 7.65 | 7.64 | 7.63 |
| 20 day SMA | 7.55 | 7.54 | 7.54 |
| 35 day SMA | 7.62 | 7.64 | 7.65 |
| 50 day SMA | 7.66 | 7.65 | 7.66 |
| 100 day SMA | 7.65 | 7.65 | 7.65 |
| 150 day SMA | 7.68 | 7.68 | 7.67 |
| 200 day SMA | 7.86 | 7.88 | 7.89 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
