Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.34 and 7.42
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.4 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.48 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.38 (-0.27%) | 7.40 | 7.37 - 7.45 | 0.549 times | Thu 04 December 2025 | 7.40 (0%) | 7.44 | 7.35 - 7.45 | 1.0412 times | Wed 03 December 2025 | 7.40 (0.54%) | 7.43 | 7.40 - 7.47 | 0.5189 times | Tue 02 December 2025 | 7.36 (-0.54%) | 7.40 | 7.36 - 7.47 | 1.3525 times | Mon 01 December 2025 | 7.40 (-0.54%) | 7.48 | 7.40 - 7.48 | 1.242 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.40 - 7.54 | 1.1517 times | Wed 26 November 2025 | 7.47 (-0.13%) | 7.53 | 7.47 - 7.57 | 1.1182 times | Tue 25 November 2025 | 7.48 (0%) | 7.48 | 7.48 - 7.54 | 1.0579 times | Mon 24 November 2025 | 7.48 (-0.66%) | 7.51 | 7.47 - 7.54 | 1.4362 times | Fri 21 November 2025 | 7.53 (0.13%) | 7.51 | 7.47 - 7.57 | 0.5323 times | Thu 20 November 2025 | 7.52 (1.08%) | 7.54 | 7.45 - 7.75 | 0.9508 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.3 and 7.43
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.2683 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.2845 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 2.3398 times | Fri 14 November 2025 | 8.06 (-0.49%) | 8.12 | 8.06 - 8.27 | 0.3286 times | Fri 07 November 2025 | 8.10 (9.02%) | 7.65 | 7.65 - 8.31 | 0.4243 times | Fri 31 October 2025 | 7.43 (0%) | 7.51 | 7.43 - 7.76 | 0.3322 times | Fri 31 October 2025 | 7.43 (-4.87%) | 7.77 | 7.43 - 7.81 | 1.0227 times | Fri 24 October 2025 | 7.81 (5.26%) | 7.55 | 7.40 - 7.92 | 1.271 times | Fri 17 October 2025 | 7.42 (-4.5%) | 7.88 | 7.42 - 7.99 | 0.7131 times | Fri 10 October 2025 | 7.77 (3.19%) | 7.61 | 7.60 - 8.32 | 1.0155 times | Fri 03 October 2025 | 7.53 (-3.46%) | 7.80 | 7.52 - 7.94 | 0.6165 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.3 and 7.43
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 0.2302 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.7946 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.8503 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5573 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6017 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.2883 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.6571 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.926 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.5845 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.5098 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.5039 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 3.47 and 10.66
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 9.3566666666667 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.38 (-45.29%) | 13.48 | 6.75 - 13.94 | 1.6966 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 1.9232 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.7264 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.5728 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 0.9126 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1683 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Technologies NTIC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.41 | 7.42 |
| 12 day EMA | 7.49 | 7.51 | 7.53 |
| 20 day EMA | 7.56 | 7.58 | 7.6 |
| 35 day EMA | 7.63 | 7.64 | 7.65 |
| 50 day EMA | 7.69 | 7.7 | 7.71 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.4 | 7.41 |
| 12 day SMA | 7.44 | 7.45 | 7.5 |
| 20 day SMA | 7.67 | 7.7 | 7.74 |
| 35 day SMA | 7.68 | 7.69 | 7.69 |
| 50 day SMA | 7.71 | 7.71 | 7.72 |
| 100 day SMA | 7.69 | 7.69 | 7.7 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 8.15 | 8.17 | 8.19 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
