Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.46 and 7.64
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.5966666666667 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 7.78 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.57 (-1.56%) | 7.61 | 7.52 - 7.70 | 1.6234 times | Wed 24 December 2025 | 7.69 (2.26%) | 7.50 | 7.50 - 7.73 | 0.4049 times | Tue 23 December 2025 | 7.52 (-2.34%) | 7.71 | 7.51 - 7.76 | 0.3667 times | Mon 22 December 2025 | 7.70 (-1.79%) | 7.81 | 7.70 - 7.89 | 0.3056 times | Fri 19 December 2025 | 7.84 (0.51%) | 7.81 | 7.70 - 7.98 | 0.9855 times | Thu 18 December 2025 | 7.80 (0.65%) | 7.78 | 7.74 - 7.90 | 0.3323 times | Wed 17 December 2025 | 7.75 (-0.77%) | 7.82 | 7.71 - 7.85 | 1.1383 times | Tue 16 December 2025 | 7.81 (3.31%) | 7.54 | 7.47 - 7.86 | 2.162 times | Mon 15 December 2025 | 7.56 (1.34%) | 7.46 | 7.40 - 7.66 | 2.0817 times | Fri 12 December 2025 | 7.46 (0.13%) | 7.50 | 7.46 - 7.52 | 0.5997 times | Thu 11 December 2025 | 7.45 (1.36%) | 7.40 | 7.40 - 7.51 | 0.9396 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.34 and 7.73
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 0.546 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 1.3546 times | Fri 12 December 2025 | 7.46 (1.08%) | 7.41 | 7.35 - 7.57 | 2.11 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.0851 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.099 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 2.0019 times | Fri 14 November 2025 | 8.06 (-0.49%) | 8.12 | 8.06 - 8.27 | 0.2811 times | Fri 07 November 2025 | 8.10 (9.02%) | 7.65 | 7.65 - 8.31 | 0.363 times | Fri 31 October 2025 | 7.43 (0%) | 7.51 | 7.43 - 7.76 | 0.2842 times | Fri 31 October 2025 | 7.43 (-4.87%) | 7.77 | 7.43 - 7.81 | 0.875 times | Fri 24 October 2025 | 7.81 (5.26%) | 7.55 | 7.40 - 7.92 | 1.0874 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.46 and 8.09
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.57 (1.75%) | 7.48 | 7.35 - 7.98 | 0.9964 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.7323 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.7836 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5136 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.5545 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.1872 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.4488 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.8534 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.4603 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.4698 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.4644 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 3.57 and 10.76
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 9.42 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.57 (-43.88%) | 13.48 | 6.75 - 13.94 | 1.7863 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 1.8832 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.7113 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.5609 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 0.8936 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1648 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northern Technologies NTIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.62
Tomorrow's movement Prediction of Northern Technologies NTIC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 26 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.67 | 7.66 |
| 12 day EMA | 7.63 | 7.64 | 7.63 |
| 20 day EMA | 7.61 | 7.61 | 7.6 |
| 35 day EMA | 7.61 | 7.61 | 7.61 |
| 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.71 | 7.72 |
| 12 day SMA | 7.63 | 7.62 | 7.6 |
| 20 day SMA | 7.54 | 7.54 | 7.53 |
| 35 day SMA | 7.65 | 7.67 | 7.68 |
| 50 day SMA | 7.66 | 7.66 | 7.66 |
| 100 day SMA | 7.65 | 7.65 | 7.65 |
| 150 day SMA | 7.67 | 7.67 | 7.67 |
| 200 day SMA | 7.89 | 7.91 | 7.93 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
