Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 9.05 and 9.18
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.21 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.06 (-0.33%) | 9.03 | 9.03 - 9.16 | 0.2396 times | Thu 29 January 2026 | 9.09 (0.89%) | 9.00 | 8.84 - 9.13 | 0.8686 times | Wed 28 January 2026 | 9.01 (-1.1%) | 9.36 | 8.94 - 9.36 | 0.6889 times | Tue 27 January 2026 | 9.11 (-0.98%) | 9.09 | 8.99 - 9.23 | 0.9285 times | Mon 26 January 2026 | 9.20 (-3.97%) | 9.48 | 9.14 - 9.62 | 0.7488 times | Fri 23 January 2026 | 9.58 (-3.13%) | 9.86 | 9.33 - 9.97 | 1.7223 times | Thu 22 January 2026 | 9.89 (9.04%) | 9.14 | 9.11 - 9.89 | 1.8379 times | Wed 21 January 2026 | 9.07 (0.11%) | 9.01 | 9.01 - 9.19 | 0.4942 times | Tue 20 January 2026 | 9.06 (-3%) | 9.32 | 8.96 - 9.45 | 1.9319 times | Fri 16 January 2026 | 9.34 (-2.4%) | 9.52 | 9.33 - 9.52 | 0.5391 times | Thu 15 January 2026 | 9.57 (0.1%) | 9.45 | 9.37 - 10.03 | 3.7441 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.56 and 9.34
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 0.1829 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 0.3151 times | Fri 16 January 2026 | 9.34 (6.74%) | 8.77 | 8.51 - 10.03 | 0.8269 times | Fri 09 January 2026 | 8.75 (7.76%) | 8.19 | 7.95 - 8.98 | 1.0626 times | Fri 02 January 2026 | 8.12 (7.27%) | 7.55 | 7.46 - 8.32 | 1.2896 times | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 0.5573 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 1.3827 times | Fri 12 December 2025 | 7.46 (1.08%) | 7.41 | 7.35 - 7.57 | 2.1536 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.1075 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.1217 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 2.0432 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.42 and 10.67
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.504 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.1579 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.7155 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.7657 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5018 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.5418 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.16 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.3926 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.8338 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.4268 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.4591 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.42 and 10.67
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 8.9566666666667 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.0942 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.0801 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.1567 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8146 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6423 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0234 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1887 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTechnologies in short term but the sell signal is initial and weak.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.15 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.16 | 9.19 |
| 12 day EMA | 9.12 | 9.13 | 9.14 |
| 20 day EMA | 8.96 | 8.95 | 8.93 |
| 35 day EMA | 8.64 | 8.62 | 8.59 |
| 50 day EMA | 8.24 | 8.21 | 8.17 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.2 | 9.36 |
| 12 day SMA | 9.3 | 9.29 | 9.3 |
| 20 day SMA | 9.08 | 9.02 | 8.94 |
| 35 day SMA | 8.46 | 8.41 | 8.36 |
| 50 day SMA | 8.15 | 8.13 | 8.11 |
| 100 day SMA | 7.98 | 7.96 | 7.95 |
| 150 day SMA | 7.91 | 7.9 | 7.89 |
| 200 day SMA | 7.76 | 7.75 | 7.74 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
