Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.95 and 8.1
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 7.9833333333333 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.13 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.00 (0.5%) | 7.99 | 7.90 - 8.05 | 2.5892 times | Wed 29 April 2026 | 7.96 (-0.87%) | 7.95 | 7.95 - 8.15 | 0.205 times | Tue 28 April 2026 | 8.03 (0%) | 8.10 | 8.01 - 8.10 | 0.3645 times | Mon 27 April 2026 | 8.03 (0.12%) | 8.05 | 7.95 - 8.10 | 1.0023 times | Fri 24 April 2026 | 8.02 (0.25%) | 8.00 | 8.00 - 8.18 | 0.6986 times | Thu 23 April 2026 | 8.00 (-0.37%) | 7.95 | 7.95 - 8.07 | 3.0068 times | Wed 22 April 2026 | 8.03 (0.12%) | 8.12 | 8.03 - 8.17 | 0.4328 times | Tue 21 April 2026 | 8.02 (-0.74%) | 8.10 | 8.02 - 8.20 | 0.8808 times | Mon 20 April 2026 | 8.08 (-0.37%) | 8.10 | 8.05 - 8.20 | 0.691 times | Fri 17 April 2026 | 8.11 (-1.22%) | 8.21 | 8.09 - 8.21 | 0.1291 times | Thu 16 April 2026 | 8.21 (1.61%) | 8.28 | 8.05 - 8.50 | 0.6302 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.83 and 8.08
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.00 (-0.25%) | 8.05 | 7.90 - 8.15 | 1.3456 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.10 | 7.95 - 8.20 | 1.8465 times | Fri 17 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.50 | 1.8146 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 1.2891 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 0.9822 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 0.744 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.3474 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.415 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.4567 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 0.7587 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.2873 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.63 and 8.27
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.6634 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.2548 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2415 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.8333 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.9144 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.183 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.2659 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.8297 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.8959 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.918 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 3.956 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.89 and 10.14
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.00 (2.17%) | 7.91 | 7.78 - 10.03 | 0.2211 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.0419 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.117 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.7996 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6305 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0046 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1853 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Technologies NTIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.01 | 8.03 |
| 12 day EMA | 8.03 | 8.04 | 8.06 |
| 20 day EMA | 8.09 | 8.1 | 8.12 |
| 35 day EMA | 8.24 | 8.25 | 8.27 |
| 50 day EMA | 8.39 | 8.41 | 8.43 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.01 | 8.02 |
| 12 day SMA | 8.05 | 8.05 | 8.06 |
| 20 day SMA | 8.04 | 8.05 | 8.06 |
| 35 day SMA | 8.19 | 8.21 | 8.23 |
| 50 day SMA | 8.41 | 8.43 | 8.45 |
| 100 day SMA | 8.43 | 8.43 | 8.42 |
| 150 day SMA | 8.2 | 8.19 | 8.19 |
| 200 day SMA | 8.07 | 8.07 | 8.08 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
