NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 17.46 and 17.7
| Daily Target 1 | 17.29 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.53 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 17.77 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 17.49 (-0.85%) | 17.47 | 17.43 - 17.67 | 0.8511 times | Thu 13 June 2024 | 17.64 (-0.06%) | 17.45 | 17.13 - 17.72 | 0.9336 times | Wed 12 June 2024 | 17.65 (0.28%) | 17.60 | 17.12 - 17.92 | 1.0236 times | Tue 11 June 2024 | 17.60 (-0.56%) | 17.77 | 17.42 - 17.77 | 0.8549 times | Mon 10 June 2024 | 17.70 (-2.1%) | 17.81 | 17.61 - 17.87 | 1.5711 times | Fri 07 June 2024 | 18.08 (-1.74%) | 18.34 | 17.78 - 18.48 | 0.9111 times | Thu 06 June 2024 | 18.40 (-0.49%) | 18.36 | 18.36 - 18.79 | 0.8999 times | Wed 05 June 2024 | 18.49 (0.38%) | 18.42 | 18.15 - 18.60 | 0.9224 times | Tue 04 June 2024 | 18.42 (-0.54%) | 18.56 | 18.40 - 18.58 | 0.8249 times | Mon 03 June 2024 | 18.52 (0.54%) | 18.79 | 18.39 - 18.91 | 1.2073 times | Fri 31 May 2024 | 18.42 (-2.28%) | 18.97 | 18.42 - 18.98 | 1.2111 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 16.91 and 17.71
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.51 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 17.49 (-3.26%) | 17.81 | 17.12 - 17.92 | 0.5759 times | Fri 07 June 2024 | 18.08 (-1.85%) | 18.79 | 17.78 - 18.91 | 0.5244 times | Fri 31 May 2024 | 18.42 (-0.05%) | 18.33 | 17.57 - 18.98 | 0.7814 times | Thu 23 May 2024 | 18.43 (3.54%) | 17.80 | 17.69 - 18.70 | 0.8562 times | Fri 17 May 2024 | 17.80 (-6.07%) | 18.85 | 17.05 - 18.87 | 1.0527 times | Fri 10 May 2024 | 18.95 (6.16%) | 18.20 | 17.86 - 19.63 | 1.9803 times | Fri 03 May 2024 | 17.85 (3.12%) | 17.32 | 16.90 - 18.23 | 0.8478 times | Fri 26 April 2024 | 17.31 (10.61%) | 15.95 | 15.00 - 17.55 | 1.1857 times | Fri 19 April 2024 | 15.65 (13%) | 14.16 | 13.91 - 15.96 | 1.3957 times | Fri 12 April 2024 | 13.85 (17.37%) | 11.94 | 11.84 - 14.27 | 0.7999 times | Fri 05 April 2024 | 11.80 (-12.27%) | 13.31 | 11.70 - 13.31 | 0.5384 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 16.41 and 18.2
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 17.49 (-5.05%) | 18.79 | 17.12 - 18.91 | 0.6256 times | Fri 31 May 2024 | 18.42 (4.07%) | 17.70 | 17.05 - 19.63 | 2.9934 times | Tue 30 April 2024 | 17.70 (31.6%) | 13.31 | 11.70 - 17.76 | 2.3729 times | Thu 28 March 2024 | 13.45 (6.41%) | 12.59 | 12.59 - 14.42 | 0.4023 times | Thu 29 February 2024 | 12.64 (-2.32%) | 12.97 | 12.47 - 14.97 | 0.5154 times | Wed 31 January 2024 | 12.94 (9.75%) | 11.98 | 11.52 - 13.53 | 0.7731 times | Fri 29 December 2023 | 11.79 (8.66%) | 11.05 | 10.08 - 12.36 | 0.9132 times | Thu 30 November 2023 | 10.85 (-13.13%) | 12.43 | 10.36 - 12.82 | 0.5812 times | Tue 31 October 2023 | 12.49 (-6.58%) | 12.78 | 11.53 - 13.47 | 0.3671 times | Fri 29 September 2023 | 13.37 (3.64%) | 13.01 | 12.61 - 13.91 | 0.4558 times | Thu 31 August 2023 | 12.90 (3.61%) | 12.34 | 12.02 - 13.75 | 0.6613 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTechnologies in short term but the sell signal is initial and weak.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.04 |
| 50 day DMA | 16.88 |
| 100 day DMA | 15.19 |
| 150 day DMA | 13.99 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.77 | 17.84 |
| 12 day EMA | 17.9 | 17.97 | 18.03 |
| 20 day EMA | 17.86 | 17.9 | 17.93 |
| 35 day EMA | 17.28 | 17.27 | 17.25 |
| 50 day EMA | 16.63 | 16.6 | 16.56 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.73 | 17.89 |
| 12 day SMA | 18.11 | 18.14 | 18.17 |
| 20 day SMA | 18.09 | 18.11 | 18.11 |
| 35 day SMA | 18.04 | 18.03 | 17.99 |
| 50 day SMA | 16.88 | 16.78 | 16.68 |
| 100 day SMA | 15.19 | 15.15 | 15.1 |
| 150 day SMA | 13.99 | 13.95 | 13.92 |
| 200 day SMA | 13.68 | 13.66 | 13.64 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance