Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 8.77 and 9.16
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.44 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.10 (-1.3%) | 9.21 | 8.83 - 9.22 | 0.3908 times | Thu 19 February 2026 | 9.22 (2.56%) | 9.19 | 9.19 - 9.22 | 0.5517 times | Wed 18 February 2026 | 8.99 (-2.81%) | 9.26 | 8.86 - 9.26 | 0.7356 times | Tue 17 February 2026 | 9.25 (2.44%) | 9.12 | 9.12 - 9.51 | 1.0115 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 2.2069 times | Fri 13 February 2026 | 9.03 (1.8%) | 8.97 | 8.65 - 9.05 | 2.2069 times | Thu 12 February 2026 | 8.87 (3.62%) | 8.65 | 8.51 - 8.87 | 1.1954 times | Wed 11 February 2026 | 8.56 (-0.35%) | 8.60 | 8.56 - 8.69 | 0.5977 times | Tue 10 February 2026 | 8.59 (-1.83%) | 8.78 | 8.59 - 8.78 | 0.6667 times | Mon 09 February 2026 | 8.75 (-3.74%) | 9.03 | 8.75 - 9.03 | 0.4368 times | Fri 06 February 2026 | 9.09 (2.94%) | 9.04 | 9.00 - 9.44 | 2.9655 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.63 and 9.31
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.1933 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.1586 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 0.3668 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 0.4064 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 0.3833 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 0.6604 times | Fri 16 January 2026 | 9.34 (6.74%) | 8.77 | 8.51 - 10.03 | 1.7331 times | Fri 09 January 2026 | 8.75 (7.76%) | 8.19 | 7.95 - 8.98 | 2.2271 times | Fri 02 January 2026 | 8.12 (7.27%) | 7.55 | 7.46 - 8.32 | 2.7029 times | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 1.1681 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 2.8979 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.81 and 9.81
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.10 (0.44%) | 9.02 | 8.51 - 9.51 | 0.1159 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.5811 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.3349 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.8249 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.8827 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5786 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6247 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.3374 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.7585 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.9613 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.6449 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.44 and 10.69
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.97 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.10 (16.22%) | 7.91 | 7.78 - 10.03 | 0.1127 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.0746 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.1509 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8124 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6406 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0206 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1882 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term and the buy signal is strong.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.09 | 9.02 |
| 12 day EMA | 9.02 | 9 | 8.96 |
| 20 day EMA | 8.98 | 8.97 | 8.94 |
| 35 day EMA | 8.73 | 8.71 | 8.68 |
| 50 day EMA | 8.55 | 8.53 | 8.5 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.1 | 9.03 |
| 12 day SMA | 8.94 | 8.93 | 8.91 |
| 20 day SMA | 8.98 | 9 | 9.03 |
| 35 day SMA | 9.02 | 8.98 | 8.93 |
| 50 day SMA | 8.6 | 8.57 | 8.53 |
| 100 day SMA | 8.15 | 8.13 | 8.12 |
| 150 day SMA | 7.99 | 7.98 | 7.97 |
| 200 day SMA | 7.89 | 7.88 | 7.87 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
