USA Nuveen New York Municipal Value Fund, Inc. NNY PriceVolume indicator, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume technical analysis, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume free charts, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume historical values USA

Stock NNY - Share Nuveen New York Municipal Value Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 8.37
Daily Resistance: 8.51
5 Day DMA Moving Average is 8.48
20 Day DMA Moving Average is 8.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.12%	8.48	8.47	8.55	8.41	1.5 times
Fri 05 Dec 2025	-0.35%	8.55	8.48	8.55	8.42	2.15 times
Thu 04 Dec 2025	0.12%	8.50	8.51	8.58	8.45	2.9 times
Wed 03 Dec 2025	0.83%	8.48	8.50	8.53	8.40	1.04 times
Tue 02 Dec 2025	-0.24%	8.50	8.43	8.50	8.41	0.85 times
Mon 01 Dec 2025	-0.12%	8.50	8.45	8.52	8.40	1.08 times
Fri 28 Nov 2025	0.24%	8.41	8.46	8.51	8.40	0.24 times
Wed 26 Nov 2025	0.6%	8.36	8.44	8.53	8.36	0.58 times
Tue 25 Nov 2025	0.6%	8.40	8.39	8.41	8.31	1.2 times
Mon 24 Nov 2025	0.36%	8.30	8.34	8.40	8.30	0.62 times

Volume is calculated using 10 day average volume

USA Nuveen New York Municipal Value Fund, Inc. NNY PriceVolume indicator, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume technical analysis, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume free charts, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume historical values USA

Below are charts of USA Nuveen New York Municipal Value Fund, Inc. NNY PriceVolume indicator, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume technical analysis, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume free charts, Nuveen New York Municipal Value Fund, Inc. NNY indicators PriceVolume historical values USA

Nuveen New York Municipal Value Fund, Inc. NNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen New York Municipal Value Fund, Inc. NNY is: 69220 M

Current day volume is 0.929 times compared to averaged volume Nuveen New York Municipal Value Fund, Inc. has

Historical price to volume measure of Nuveen New York Municipal Value Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.47	-0.12%	-0.12%	0.929 times
8.48	-0.35%	-0.82%	1.336 times
8.51	0.12%	0.12%	1.797 times
8.50	0.83%	0.24%	0.644 times
8.43	-0.24%	-0.82%	0.526 times
8.45	-0.12%	-0.59%	0.672 times
8.46	0.24%	0.59%	0.15 times
8.44	0.6%	0.96%	0.358 times
8.39	0.6%	-0.12%	0.744 times
8.34	0.36%	0.48%	0.387 times

Price to volume Charts of Nuveen New York Municipal Value Fund, Inc. NNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day