ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 8.53 and 8.68

Intraday Target 18.5
Intraday Target 28.55
Intraday Target 38.6466666666667
Intraday Target 48.7
Intraday Target 58.8

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 08 January 2026 8.61 (-1.15%) 8.74 8.59 - 8.74 0.9163 times
Wed 07 January 2026 8.71 (1.63%) 8.55 8.52 - 8.72 1.2427 times
Tue 06 January 2026 8.57 (0.47%) 8.57 8.52 - 8.58 0.7902 times
Mon 05 January 2026 8.53 (-0.12%) 8.60 8.53 - 8.69 1.4836 times
Fri 02 January 2026 8.54 (-0.23%) 8.64 8.51 - 8.64 0.9343 times
Wed 31 December 2025 8.56 (-1.27%) 8.61 8.50 - 8.76 1.7537 times
Mon 29 December 2025 8.67 (0%) 8.69 8.53 - 8.69 1.1751 times
Mon 29 December 2025 8.67 (-0.23%) 8.69 8.53 - 8.69 1.1751 times
Fri 26 December 2025 8.69 (0%) 8.73 8.64 - 8.74 0.3354 times
Wed 24 December 2025 8.69 (0.93%) 8.65 8.64 - 8.71 0.1936 times
Tue 23 December 2025 8.61 (0.12%) 8.63 8.51 - 8.67 1.4723 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.57 and 8.79

Weekly Target 18.4
Weekly Target 28.51
Weekly Target 38.6233333333333
Weekly Target 48.73
Weekly Target 58.84

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 08 January 2026 8.61 (0.82%) 8.60 8.52 - 8.74 0.9865 times
Fri 02 January 2026 8.54 (-1.5%) 8.69 8.50 - 8.76 0.8598 times
Mon 29 December 2025 8.67 (-0.23%) 8.69 8.53 - 8.69 0.2615 times
Fri 26 December 2025 8.69 (0.93%) 8.57 8.51 - 8.74 0.8593 times
Fri 19 December 2025 8.61 (1.77%) 8.49 8.30 - 8.94 1.731 times
Fri 12 December 2025 8.46 (-0.24%) 8.48 8.41 - 8.59 1.0902 times
Fri 05 December 2025 8.48 (0.24%) 8.50 8.40 - 8.58 1.7255 times
Fri 28 November 2025 8.46 (1.81%) 8.30 8.30 - 8.53 0.5687 times
Fri 21 November 2025 8.31 (-1.77%) 8.51 8.30 - 8.58 1.1228 times
Fri 14 November 2025 8.46 (-0.94%) 8.55 8.39 - 8.70 0.7946 times
Fri 07 November 2025 8.54 (1.79%) 8.42 8.42 - 8.55 0.5005 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.45 and 8.68

Monthly Target 18.39
Monthly Target 28.5
Monthly Target 38.62
Monthly Target 48.73
Monthly Target 58.85

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 08 January 2026 8.61 (0.58%) 8.64 8.51 - 8.74 0.2841 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.5033 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7105 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9299 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1158 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2483 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.241 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6821 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.8908 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.3942 times
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.7324 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NNY are 8.45 and 8.68

Yearly Target 18.39
Yearly Target 28.5
Yearly Target 38.62
Yearly Target 48.73
Yearly Target 58.85

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 08 January 2026 8.61 (0.58%) 8.64 8.51 - 8.74 0.0312 times
Wed 31 December 2025 8.56 (6.47%) 8.07 7.86 - 8.94 1.4107 times
Tue 31 December 2024 8.04 (-2.9%) 8.27 7.96 - 8.70 1.5929 times
Fri 29 December 2023 8.28 (0.24%) 8.31 7.58 - 8.93 1.4386 times
Fri 30 December 2022 8.26 (-16.23%) 9.85 7.95 - 9.86 1.5532 times
Fri 31 December 2021 9.86 (-1.1%) 9.93 9.45 - 10.35 0.8521 times
Thu 31 December 2020 9.97 (0%) 10.05 9.81 - 10.85 0.1215 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.62
20 day DMA 8.55
35 day DMA 8.5
50 day DMA 8.49
100 day DMA 8.36
150 day DMA 8.27
200 day DMA 8.24

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.628.57
12 day EMA8.598.598.57
20 day EMA8.568.568.54
35 day EMA8.538.538.52
50 day EMA8.498.488.47

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.588.57
12 day SMA8.628.628.59
20 day SMA8.558.558.53
35 day SMA8.58.498.49
50 day SMA8.498.488.48
100 day SMA8.368.368.35
150 day SMA8.278.278.26
200 day SMA8.248.248.24

Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top