ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 8.38 and 8.58

Intraday Target 18.24
Intraday Target 28.31
Intraday Target 38.4366666666667
Intraday Target 48.51
Intraday Target 58.64

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 18 December 2025 8.39 (0.12%) 8.36 8.36 - 8.56 1.2828 times
Wed 17 December 2025 8.38 (0.12%) 8.40 8.30 - 8.40 0.8759 times
Tue 16 December 2025 8.37 (-0.12%) 8.36 8.36 - 8.44 0.473 times
Mon 15 December 2025 8.38 (-0.95%) 8.49 8.34 - 8.56 1.1525 times
Fri 12 December 2025 8.46 (0%) 8.46 8.44 - 8.51 0.3347 times
Thu 11 December 2025 8.46 (-0.82%) 8.53 8.42 - 8.56 0.5171 times
Wed 10 December 2025 8.53 (0.59%) 8.46 8.42 - 8.59 0.6875 times
Tue 09 December 2025 8.48 (0.12%) 8.52 8.43 - 8.52 1.5334 times
Mon 08 December 2025 8.47 (-0.12%) 8.48 8.41 - 8.55 1.2888 times
Fri 05 December 2025 8.48 (-0.35%) 8.55 8.42 - 8.55 1.8541 times
Thu 04 December 2025 8.51 (0.12%) 8.50 8.45 - 8.58 2.4935 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.22 and 8.48

Weekly Target 18.16
Weekly Target 28.27
Weekly Target 38.4166666666667
Weekly Target 48.53
Weekly Target 58.68

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 18 December 2025 8.39 (-0.83%) 8.49 8.30 - 8.56 1.0988 times
Fri 12 December 2025 8.46 (-0.24%) 8.48 8.41 - 8.59 1.2664 times
Fri 05 December 2025 8.48 (0.24%) 8.50 8.40 - 8.58 2.0043 times
Fri 28 November 2025 8.46 (1.81%) 8.30 8.30 - 8.53 0.6605 times
Fri 21 November 2025 8.31 (-1.77%) 8.51 8.30 - 8.58 1.3042 times
Fri 14 November 2025 8.46 (-0.94%) 8.55 8.39 - 8.70 0.923 times
Fri 07 November 2025 8.54 (1.79%) 8.42 8.42 - 8.55 0.5814 times
Fri 31 October 2025 8.39 (0%) 8.32 8.32 - 8.40 0.1822 times
Fri 31 October 2025 8.39 (-0.36%) 8.42 8.32 - 8.43 1.0167 times
Fri 24 October 2025 8.42 (0.84%) 8.44 8.33 - 8.51 0.9626 times
Fri 17 October 2025 8.35 (-0.12%) 8.32 8.27 - 8.54 0.9667 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.2 and 8.49

Monthly Target 18.14
Monthly Target 28.26
Monthly Target 38.4266666666667
Monthly Target 48.55
Monthly Target 58.72

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 18 December 2025 8.39 (-0.83%) 8.50 8.30 - 8.59 0.9094 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.722 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9451 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.134 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2686 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2612 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6932 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.9053 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.4169 times
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.7443 times
Fri 28 February 2025 8.36 (2.7%) 8.14 8.12 - 8.44 1.1852 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NNY are 8.13 and 9.14

Yearly Target 17.36
Yearly Target 27.88
Yearly Target 38.3733333333333
Yearly Target 48.89
Yearly Target 59.38

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 18 December 2025 8.39 (4.35%) 8.07 7.86 - 8.87 1.1683 times
Tue 31 December 2024 8.04 (-2.9%) 8.27 7.96 - 8.70 1.3847 times
Fri 29 December 2023 8.28 (0.24%) 8.31 7.58 - 8.93 1.2506 times
Fri 30 December 2022 8.26 (-16.23%) 9.85 7.95 - 9.86 1.3502 times
Fri 31 December 2021 9.86 (-1.1%) 9.93 9.45 - 10.35 0.7407 times
Thu 31 December 2020 9.97 (0%) 10.05 9.81 - 10.85 0.1056 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.44 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.45
20 day DMA 8.43
35 day DMA 8.44
50 day DMA 8.43
100 day DMA 8.29
150 day DMA 8.23
200 day DMA 8.22

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.418.42
12 day EMA8.428.438.44
20 day EMA8.428.428.42
35 day EMA8.438.438.43
50 day EMA8.428.428.42

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.418.44
12 day SMA8.458.458.46
20 day SMA8.438.438.43
35 day SMA8.448.448.44
50 day SMA8.438.438.43
100 day SMA8.298.298.28
150 day SMA8.238.238.23
200 day SMA8.228.228.22

Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top