NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NNY
- NNY Experts view
- Tomorrow's Movement NNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 8.49 and 8.62
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.5866666666667 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.72 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.57 (-0.81%) | 8.66 | 8.53 - 8.66 | 1.8178 times | Mon 20 July 2026 | 8.64 (-0.35%) | 8.77 | 8.64 - 8.77 | 0.7732 times | Fri 17 July 2026 | 8.67 (-0.46%) | 8.68 | 8.64 - 8.71 | 0.1809 times | Thu 16 July 2026 | 8.71 (0%) | 8.74 | 8.61 - 8.76 | 0.8094 times | Wed 15 July 2026 | 8.71 (0%) | 8.79 | 8.66 - 8.79 | 1.8133 times | Tue 14 July 2026 | 8.71 (0.35%) | 8.66 | 8.66 - 8.87 | 1.0491 times | Mon 13 July 2026 | 8.68 (-0.12%) | 8.82 | 8.65 - 8.82 | 0.9089 times | Fri 10 July 2026 | 8.69 (-0.23%) | 8.70 | 8.69 - 8.83 | 0.7749 times | Thu 09 July 2026 | 8.71 (0.35%) | 8.68 | 8.68 - 8.72 | 0.5351 times | Wed 08 July 2026 | 8.68 (-0.91%) | 8.77 | 8.63 - 8.83 | 1.3376 times | Tue 07 July 2026 | 8.76 (0%) | 8.72 | 8.72 - 8.78 | 1.4379 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 8.43 and 8.67
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.57 (-1.15%) | 8.77 | 8.53 - 8.77 | 0.5226 times | Fri 17 July 2026 | 8.67 (-0.23%) | 8.82 | 8.61 - 8.87 | 0.9604 times | Fri 10 July 2026 | 8.69 (-0.69%) | 8.72 | 8.63 - 8.83 | 1.0019 times | Thu 02 July 2026 | 8.75 (1.16%) | 8.69 | 8.65 - 8.79 | 0.7087 times | Fri 26 June 2026 | 8.65 (-0.57%) | 8.63 | 8.54 - 8.82 | 0.9394 times | Thu 18 June 2026 | 8.70 (0.93%) | 8.57 | 8.55 - 8.71 | 0.6229 times | Fri 12 June 2026 | 8.62 (0.35%) | 8.61 | 8.57 - 8.71 | 1.1483 times | Fri 05 June 2026 | 8.59 (0%) | 8.66 | 8.53 - 8.77 | 1.3608 times | Fri 29 May 2026 | 8.59 (2.14%) | 8.48 | 8.40 - 8.59 | 0.9476 times | Fri 22 May 2026 | 8.41 (0.12%) | 8.43 | 8.31 - 8.54 | 1.7876 times | Fri 15 May 2026 | 8.40 (-1.41%) | 8.50 | 8.37 - 8.60 | 1.8305 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 8.38 and 8.72
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.57 (-1.95%) | 8.78 | 8.53 - 8.87 | 0.4356 times | Tue 30 June 2026 | 8.74 (1.75%) | 8.66 | 8.53 - 8.82 | 0.6925 times | Fri 29 May 2026 | 8.59 (0.35%) | 8.64 | 8.31 - 8.64 | 0.8812 times | Thu 30 April 2026 | 8.56 (2.51%) | 8.36 | 8.35 - 8.68 | 1.1061 times | Tue 31 March 2026 | 8.35 (-5.01%) | 8.82 | 8.16 - 8.83 | 1.1267 times | Fri 27 February 2026 | 8.79 (2.21%) | 8.60 | 8.38 - 8.83 | 1.1095 times | Fri 30 January 2026 | 8.60 (0.47%) | 8.64 | 8.37 - 8.75 | 1.0314 times | Wed 31 December 2025 | 8.56 (1.18%) | 8.50 | 8.30 - 8.94 | 1.7123 times | Fri 28 November 2025 | 8.46 (0.83%) | 8.42 | 8.30 - 8.70 | 0.8442 times | Fri 31 October 2025 | 8.39 (1.57%) | 8.33 | 8.25 - 8.54 | 1.0606 times | Tue 30 September 2025 | 8.26 (2.1%) | 8.10 | 8.03 - 8.44 | 1.3259 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NNY are 8.01 and 8.72
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 8.5333333333333 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.57 (0.12%) | 8.64 | 8.16 - 8.87 | 0.561 times | Wed 31 December 2025 | 8.56 (6.47%) | 8.07 | 7.86 - 8.94 | 1.3134 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.27 | 7.96 - 8.70 | 1.4994 times | Fri 29 December 2023 | 8.28 (0.24%) | 8.31 | 7.58 - 8.93 | 1.3133 times | Fri 30 December 2022 | 8.26 (-16.23%) | 9.85 | 7.95 - 9.86 | 1.4084 times | Fri 31 December 2021 | 9.86 (-1.1%) | 9.93 | 9.45 - 10.35 | 0.7889 times | Thu 31 December 2020 | 9.97 (0%) | 10.05 | 9.81 - 10.85 | 0.1157 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.67 | 8.69 |
| 12 day EMA | 8.67 | 8.69 | 8.7 |
| 20 day EMA | 8.68 | 8.69 | 8.7 |
| 35 day EMA | 8.64 | 8.64 | 8.64 |
| 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.69 | 8.7 |
| 12 day SMA | 8.69 | 8.71 | 8.72 |
| 20 day SMA | 8.7 | 8.71 | 8.71 |
| 35 day SMA | 8.67 | 8.67 | 8.67 |
| 50 day SMA | 8.61 | 8.61 | 8.61 |
| 100 day SMA | 8.58 | 8.58 | 8.58 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.53 | 8.53 | 8.53 |


