ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 8.49 and 8.62

Intraday Target 18.46
Intraday Target 28.51
Intraday Target 38.5866666666667
Intraday Target 48.64
Intraday Target 58.72

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 21 July 2026 8.57 (-0.81%) 8.66 8.53 - 8.66 1.8178 times
Mon 20 July 2026 8.64 (-0.35%) 8.77 8.64 - 8.77 0.7732 times
Fri 17 July 2026 8.67 (-0.46%) 8.68 8.64 - 8.71 0.1809 times
Thu 16 July 2026 8.71 (0%) 8.74 8.61 - 8.76 0.8094 times
Wed 15 July 2026 8.71 (0%) 8.79 8.66 - 8.79 1.8133 times
Tue 14 July 2026 8.71 (0.35%) 8.66 8.66 - 8.87 1.0491 times
Mon 13 July 2026 8.68 (-0.12%) 8.82 8.65 - 8.82 0.9089 times
Fri 10 July 2026 8.69 (-0.23%) 8.70 8.69 - 8.83 0.7749 times
Thu 09 July 2026 8.71 (0.35%) 8.68 8.68 - 8.72 0.5351 times
Wed 08 July 2026 8.68 (-0.91%) 8.77 8.63 - 8.83 1.3376 times
Tue 07 July 2026 8.76 (0%) 8.72 8.72 - 8.78 1.4379 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.43 and 8.67

Weekly Target 18.38
Weekly Target 28.48
Weekly Target 38.6233333333333
Weekly Target 48.72
Weekly Target 58.86

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 21 July 2026 8.57 (-1.15%) 8.77 8.53 - 8.77 0.5226 times
Fri 17 July 2026 8.67 (-0.23%) 8.82 8.61 - 8.87 0.9604 times
Fri 10 July 2026 8.69 (-0.69%) 8.72 8.63 - 8.83 1.0019 times
Thu 02 July 2026 8.75 (1.16%) 8.69 8.65 - 8.79 0.7087 times
Fri 26 June 2026 8.65 (-0.57%) 8.63 8.54 - 8.82 0.9394 times
Thu 18 June 2026 8.70 (0.93%) 8.57 8.55 - 8.71 0.6229 times
Fri 12 June 2026 8.62 (0.35%) 8.61 8.57 - 8.71 1.1483 times
Fri 05 June 2026 8.59 (0%) 8.66 8.53 - 8.77 1.3608 times
Fri 29 May 2026 8.59 (2.14%) 8.48 8.40 - 8.59 0.9476 times
Fri 22 May 2026 8.41 (0.12%) 8.43 8.31 - 8.54 1.7876 times
Fri 15 May 2026 8.40 (-1.41%) 8.50 8.37 - 8.60 1.8305 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.38 and 8.72

Monthly Target 18.32
Monthly Target 28.44
Monthly Target 38.6566666666667
Monthly Target 48.78
Monthly Target 59

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 21 July 2026 8.57 (-1.95%) 8.78 8.53 - 8.87 0.4356 times
Tue 30 June 2026 8.74 (1.75%) 8.66 8.53 - 8.82 0.6925 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.8812 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.1061 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.1267 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.1095 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 1.0314 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.7123 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.8442 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 1.0606 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.3259 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NNY are 8.01 and 8.72

Yearly Target 17.82
Yearly Target 28.2
Yearly Target 38.5333333333333
Yearly Target 48.91
Yearly Target 59.24

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 21 July 2026 8.57 (0.12%) 8.64 8.16 - 8.87 0.561 times
Wed 31 December 2025 8.56 (6.47%) 8.07 7.86 - 8.94 1.3134 times
Tue 31 December 2024 8.04 (-2.9%) 8.27 7.96 - 8.70 1.4994 times
Fri 29 December 2023 8.28 (0.24%) 8.31 7.58 - 8.93 1.3133 times
Fri 30 December 2022 8.26 (-16.23%) 9.85 7.95 - 9.86 1.4084 times
Fri 31 December 2021 9.86 (-1.1%) 9.93 9.45 - 10.35 0.7889 times
Thu 31 December 2020 9.97 (0%) 10.05 9.81 - 10.85 0.1157 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.69
20 day DMA 8.7
35 day DMA 8.67
50 day DMA 8.61
100 day DMA 8.58
150 day DMA 8.57
200 day DMA 8.53

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.678.69
12 day EMA8.678.698.7
20 day EMA8.688.698.7
35 day EMA8.648.648.64
50 day EMA8.68.68.6

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.698.7
12 day SMA8.698.718.72
20 day SMA8.78.718.71
35 day SMA8.678.678.67
50 day SMA8.618.618.61
100 day SMA8.588.588.58
150 day SMA8.578.578.57
200 day SMA8.538.538.53

Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top