NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NNY
- NNY Experts view
- Tomorrow's Movement NNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 8.38 and 8.58
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.4366666666667 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.64 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.39 (0.12%) | 8.36 | 8.36 - 8.56 | 1.2828 times | Wed 17 December 2025 | 8.38 (0.12%) | 8.40 | 8.30 - 8.40 | 0.8759 times | Tue 16 December 2025 | 8.37 (-0.12%) | 8.36 | 8.36 - 8.44 | 0.473 times | Mon 15 December 2025 | 8.38 (-0.95%) | 8.49 | 8.34 - 8.56 | 1.1525 times | Fri 12 December 2025 | 8.46 (0%) | 8.46 | 8.44 - 8.51 | 0.3347 times | Thu 11 December 2025 | 8.46 (-0.82%) | 8.53 | 8.42 - 8.56 | 0.5171 times | Wed 10 December 2025 | 8.53 (0.59%) | 8.46 | 8.42 - 8.59 | 0.6875 times | Tue 09 December 2025 | 8.48 (0.12%) | 8.52 | 8.43 - 8.52 | 1.5334 times | Mon 08 December 2025 | 8.47 (-0.12%) | 8.48 | 8.41 - 8.55 | 1.2888 times | Fri 05 December 2025 | 8.48 (-0.35%) | 8.55 | 8.42 - 8.55 | 1.8541 times | Thu 04 December 2025 | 8.51 (0.12%) | 8.50 | 8.45 - 8.58 | 2.4935 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 8.22 and 8.48
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.39 (-0.83%) | 8.49 | 8.30 - 8.56 | 1.0988 times | Fri 12 December 2025 | 8.46 (-0.24%) | 8.48 | 8.41 - 8.59 | 1.2664 times | Fri 05 December 2025 | 8.48 (0.24%) | 8.50 | 8.40 - 8.58 | 2.0043 times | Fri 28 November 2025 | 8.46 (1.81%) | 8.30 | 8.30 - 8.53 | 0.6605 times | Fri 21 November 2025 | 8.31 (-1.77%) | 8.51 | 8.30 - 8.58 | 1.3042 times | Fri 14 November 2025 | 8.46 (-0.94%) | 8.55 | 8.39 - 8.70 | 0.923 times | Fri 07 November 2025 | 8.54 (1.79%) | 8.42 | 8.42 - 8.55 | 0.5814 times | Fri 31 October 2025 | 8.39 (0%) | 8.32 | 8.32 - 8.40 | 0.1822 times | Fri 31 October 2025 | 8.39 (-0.36%) | 8.42 | 8.32 - 8.43 | 1.0167 times | Fri 24 October 2025 | 8.42 (0.84%) | 8.44 | 8.33 - 8.51 | 0.9626 times | Fri 17 October 2025 | 8.35 (-0.12%) | 8.32 | 8.27 - 8.54 | 0.9667 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 8.2 and 8.49
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.39 (-0.83%) | 8.50 | 8.30 - 8.59 | 0.9094 times | Fri 28 November 2025 | 8.46 (0.83%) | 8.42 | 8.30 - 8.70 | 0.722 times | Fri 31 October 2025 | 8.39 (1.57%) | 8.33 | 8.25 - 8.54 | 0.9451 times | Tue 30 September 2025 | 8.26 (2.1%) | 8.10 | 8.03 - 8.44 | 1.134 times | Fri 29 August 2025 | 8.09 (0.75%) | 8.05 | 7.98 - 8.40 | 1.2686 times | Thu 31 July 2025 | 8.03 (-0.99%) | 8.10 | 7.93 - 8.16 | 1.2612 times | Mon 30 June 2025 | 8.11 (-0.86%) | 8.25 | 7.96 - 8.79 | 0.6932 times | Fri 30 May 2025 | 8.18 (-0.24%) | 8.30 | 7.98 - 8.87 | 0.9053 times | Wed 30 April 2025 | 8.20 (-0.73%) | 8.33 | 7.86 - 8.34 | 1.4169 times | Mon 31 March 2025 | 8.26 (-1.2%) | 8.41 | 8.11 - 8.41 | 0.7443 times | Fri 28 February 2025 | 8.36 (2.7%) | 8.14 | 8.12 - 8.44 | 1.1852 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NNY are 8.13 and 9.14
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 8.3733333333333 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.39 (4.35%) | 8.07 | 7.86 - 8.87 | 1.1683 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.27 | 7.96 - 8.70 | 1.3847 times | Fri 29 December 2023 | 8.28 (0.24%) | 8.31 | 7.58 - 8.93 | 1.2506 times | Fri 30 December 2022 | 8.26 (-16.23%) | 9.85 | 7.95 - 9.86 | 1.3502 times | Fri 31 December 2021 | 9.86 (-1.1%) | 9.93 | 9.45 - 10.35 | 0.7407 times | Thu 31 December 2020 | 9.97 (0%) | 10.05 | 9.81 - 10.85 | 0.1056 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.41 | 8.42 |
| 12 day EMA | 8.42 | 8.43 | 8.44 |
| 20 day EMA | 8.42 | 8.42 | 8.42 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.41 | 8.44 |
| 12 day SMA | 8.45 | 8.45 | 8.46 |
| 20 day SMA | 8.43 | 8.43 | 8.43 |
| 35 day SMA | 8.44 | 8.44 | 8.44 |
| 50 day SMA | 8.43 | 8.43 | 8.43 |
| 100 day SMA | 8.29 | 8.29 | 8.28 |
| 150 day SMA | 8.23 | 8.23 | 8.23 |
| 200 day SMA | 8.22 | 8.22 | 8.22 |


