USA Nautilus Group, Inc. (The) NLS All indicator, Nautilus Group, Inc. (The) NLS indicators All technical analysis, Nautilus Group, Inc. (The) NLS indicators All free charts, Nautilus Group, Inc. (The) NLS indicators All historical values USA

Stock NLS - Share Nautilus Group, Inc. (The) trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 0.79
Daily Resistance: 0.9
5 Day DMA Moving Average is 0.71
20 Day DMA Moving Average is 0.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Oct 2023	10.81%	0.75	0.82	0.86	0.75	0.4 times
Mon 30 Oct 2023	12.12%	0.72	0.74	0.75	0.70	0.17 times
Fri 27 Oct 2023	-2.94%	0.70	0.66	0.71	0.66	0.11 times
Thu 26 Oct 2023	4.62%	0.67	0.68	0.70	0.64	0.18 times
Wed 25 Oct 2023	0%	0.68	0.65	0.68	0.65	0.14 times
Tue 24 Oct 2023	-1.52%	0.68	0.65	0.70	0.65	0.1 times
Mon 23 Oct 2023	1.54%	0.68	0.66	0.71	0.65	0.39 times
Fri 20 Oct 2023	-2.99%	0.68	0.65	0.69	0.65	0.18 times
Thu 19 Oct 2023	-4.29%	0.70	0.67	0.73	0.67	0.1 times
Wed 18 Oct 2023	-2.78%	0.72	0.70	0.73	0.70	0.13 times

Volume is calculated using 10 day average volume

USA Nautilus Group, Inc. (The) NLS All indicator, Nautilus Group, Inc. (The) NLS indicators All technical analysis, Nautilus Group, Inc. (The) NLS indicators All free charts, Nautilus Group, Inc. (The) NLS indicators All historical values USA

Below are charts of USA Nautilus Group, Inc. (The) NLS All indicator, Nautilus Group, Inc. (The) NLS indicators All technical analysis, Nautilus Group, Inc. (The) NLS indicators All free charts, Nautilus Group, Inc. (The) NLS indicators All historical values USA

Nautilus Group, Inc. (The) NLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nautilus Group, Inc. (The) NLS ADX is: 41, 88, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Nautilus Group, Inc. (The) NLS are:

ADX	+DY	-DY
40	87.5	37.5
40	87.5	37.5
40	87.5	37.5
40	87.5	37.5
40	87.5	37.5
40	87.5	37.5
40	87.5	37.5
40	87.5	37.5
40	87.5	37.5
40	87.5	37.5

ADX charts for Nautilus Group, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nautilus Group, Inc. (The) NLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nautilus Group, Inc. (The) is 0.71

50 day MA of Nautilus Group, Inc. (The) is 0.8

100 day MA of Nautilus Group, Inc. (The) is 0.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nautilus Group, Inc. (The) NLS is downtrend

Historical Moving averages values of Nautilus Group, Inc. (The) NLS are:

Price	20 day	50 day	100 day
0.82	0.71	0.8	0.94
0.74	0.71	0.8	0.95
0.66	0.71	0.81	0.95
0.68	0.72	0.82	0.96
0.65	0.73	0.82	0.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nautilus Group, Inc. (The) NLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nautilus Group, Inc. (The) NLS is: 205104.9 M

Current day volume is 1.315 times compared to averaged volume Nautilus Group, Inc. (The) has

Historical price to volume measure of Nautilus Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
0.82	10.81%	9.33%	1.315 times
0.74	12.12%	2.78%	0.57 times
0.66	-2.94%	-5.71%	0.354 times
0.68	4.62%	1.49%	0.59 times
0.65	0%	-4.41%	0.463 times
0.65	-1.52%	-4.41%	0.336 times
0.66	1.54%	-2.94%	1.262 times
0.65	-2.99%	-4.41%	0.581 times
0.67	-4.29%	-4.29%	0.321 times
0.70	-2.78%	-2.78%	0.435 times

Price to volume Charts of Nautilus Group, Inc. (The) NLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nautilus Group, Inc. (The) NLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nautilus Group, Inc. (The) NLS is: 0.71 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Nautilus Group, Inc. (The) NLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.82	0.71	0.05	0.8	0.62
0.74	0.71	0.04	0.79	0.63
0.66	0.71	0.04	0.8	0.62
0.68	0.72	0.05	0.82	0.62
0.65	0.73	0.06	0.84	0.62

Bollinger Bands charts for Nautilus Group, Inc. (The) NLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nautilus Group, Inc. (The) NLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nautilus Group, Inc. (The) NLS

14 day Nautilus Group, Inc. (The) NLS RSI is: 61.85

According to RSI indicator, Buying is dominating the stock of Nautilus Group, Inc. (The) NLS

Historical values of RSI indicator for Nautilus Group, Inc. (The) are as follows in descending order:

61.85 59.71 57.12 56.86 56.92 56.92 55.86 57.11 56.75 57.13 56.78 56.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nautilus Group, Inc. (The) NLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nautilus Group, Inc. (The) NLS

12,26,9 day Nautilus Group, Inc. (The) NLS MACD is: 0.72, 0.73, -0.01

According to MACD indicator, Prices of Nautilus Group, Inc. (The) NLS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nautilus Group, Inc. (The) NLS are:

0.72, 0.73, -0.01
0.7, 0.72, -0.02
0.69, 0.72, -0.03
0.69, 0.72, -0.03
0.69, 0.72, -0.03
0.7, 0.73, -0.03
0.71, 0.74, -0.03
0.72, 0.75, -0.03
0.73, 0.76, -0.03
0.74, 0.77, -0.03

MACD charts of Nautilus Group, Inc. (The) NLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nautilus Group, Inc. (The) NLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nautilus Group, Inc. (The) NLS CCI is: 216

According to CCI indicator, Nautilus Group, Inc. (The) NLS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nautilus Group, Inc. (The)

Historical CCI values of Nautilus Group, Inc. (The) NLS are:

216 53 -56 -63 -90 -77 -63 -84 -29 12

CCI charts of Nautilus Group, Inc. (The) NLS are below. Second charts towards left.

Nautilus Group, Inc. (The) NLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nautilus Group, Inc. (The) NLS Stochastics is: 60

According to Stochastics indicator, Buying is coming in Nautilus Group, Inc. (The)

Nautilus Group, Inc. (The) NLS is neither over-bought, nor over-sold

Historical Stochastics values of Nautilus Group, Inc. (The) NLS are:

60 60 60 60 60 60 60 60 60 60

Nautilus Group, Inc. (The) NLS Stochastics charts are below. Third charts to the left, at the bottom