Force Index chart Nautilus Group, Inc. (The) NLS share USA Stock Exchange

Stock NLS - Share Nautilus Group, Inc. (The) trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 0.79
Daily Resistance: 0.9
5 Day Moving Average is 0.71
20 Day Moving Average is 0.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Oct 2023	10.81%	0.75	0.82	0.86	0.75	-22.32%
Mon 30 Oct 2023	12.12%	0.72	0.74	0.75	0.70	-66.3%
Fri 27 Oct 2023	-2.94%	0.70	0.66	0.71	0.66	-79.06%
Thu 26 Oct 2023	4.62%	0.67	0.68	0.70	0.64	-65.12%
Wed 25 Oct 2023	0%	0.68	0.65	0.68	0.65	-72.64%
Tue 24 Oct 2023	-1.52%	0.68	0.65	0.70	0.65	-80.13%
Mon 23 Oct 2023	1.54%	0.68	0.66	0.71	0.65	-25.43%
Fri 20 Oct 2023	-2.99%	0.68	0.65	0.69	0.65	-65.69%
Thu 19 Oct 2023	-4.29%	0.70	0.67	0.73	0.67	-81.02%
Wed 18 Oct 2023	-2.78%	0.72	0.70	0.73	0.70	-74.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Nautilus Group, Inc. (The) NLS USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.