USA Nine Energy Service, Inc. NINE All indicator, Nine Energy Service, Inc. NINE indicators All technical analysis, Nine Energy Service, Inc. NINE indicators All free charts, Nine Energy Service, Inc. NINE indicators All historical values USA

Stock NINE - Share Nine Energy Service, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 0.48
Daily Resistance: 0.53
5 Day DMA Moving Average is 0.45
20 Day DMA Moving Average is 0.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	6.52%	0.46	0.49	0.51	0.46	3.55 times
Thu 04 Dec 2025	4.55%	0.45	0.46	0.47	0.45	1.09 times
Wed 03 Dec 2025	0%	0.44	0.44	0.45	0.42	1.12 times
Tue 02 Dec 2025	0%	0.42	0.44	0.46	0.42	1.59 times
Mon 01 Dec 2025	-4.35%	0.47	0.44	0.48	0.44	0.86 times
Fri 28 Nov 2025	2.22%	0.47	0.46	0.50	0.45	0.56 times
Wed 26 Nov 2025	4.65%	0.42	0.45	0.46	0.42	0.91 times
Tue 25 Nov 2025	4.88%	0.40	0.43	0.43	0.40	0.93 times
Mon 24 Nov 2025	2.5%	0.40	0.41	0.42	0.37	0.91 times
Fri 21 Nov 2025	8.11%	0.39	0.40	0.41	0.37	1.79 times

Volume is calculated using 10 day average volume

USA Nine Energy Service, Inc. NINE All indicator, Nine Energy Service, Inc. NINE indicators All technical analysis, Nine Energy Service, Inc. NINE indicators All free charts, Nine Energy Service, Inc. NINE indicators All historical values USA

Below are charts of USA Nine Energy Service, Inc. NINE All indicator, Nine Energy Service, Inc. NINE indicators All technical analysis, Nine Energy Service, Inc. NINE indicators All free charts, Nine Energy Service, Inc. NINE indicators All historical values USA

Nine Energy Service, Inc. NINE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nine Energy Service, Inc. NINE ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Nine Energy Service, Inc. NINE are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Nine Energy Service, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nine Energy Service, Inc. NINE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nine Energy Service, Inc. is 0.45

50 day MA of Nine Energy Service, Inc. is 0.56

100 day MA of Nine Energy Service, Inc. is 0.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nine Energy Service, Inc. NINE is downtrend

Historical Moving averages values of Nine Energy Service, Inc. NINE are:

Price	20 day	50 day	100 day
0.49	0.45	0.56	0.63
0.46	0.45	0.56	0.63
0.44	0.45	0.56	0.64
0.44	0.46	0.57	0.64
0.44	0.46	0.57	0.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nine Energy Service, Inc. NINE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nine Energy Service, Inc. NINE is: 4355750 M

Current day volume is 0.396 times compared to averaged volume Nine Energy Service, Inc. has

Historical price to volume measure of Nine Energy Service, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.49	6.52%	6.52%	0.396 times
0.46	4.55%	2.22%	0.122 times
0.44	0%	0%	0.125 times
0.44	0%	4.76%	0.177 times
0.44	-4.35%	-6.38%	0.096 times
0.46	2.22%	-2.13%	0.062 times
0.45	4.65%	7.14%	0.101 times
0.43	4.88%	7.5%	0.104 times
0.41	2.5%	2.5%	0.101 times
0.40	8.11%	2.56%	0.2 times

Price to volume Charts of Nine Energy Service, Inc. NINE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nine Energy Service, Inc. NINE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nine Energy Service, Inc. NINE is: 0.45 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nine Energy Service, Inc. NINE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.49	0.45	0.04	0.52	0.38
0.46	0.45	0.04	0.52	0.38
0.44	0.45	0.05	0.55	0.35
0.44	0.46	0.05	0.56	0.36
0.44	0.46	0.06	0.57	0.35

Bollinger Bands charts for Nine Energy Service, Inc. NINE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nine Energy Service, Inc. NINE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nine Energy Service, Inc. NINE

14 day Nine Energy Service, Inc. NINE RSI is: 44.68

According to RSI indicator, Selling is dominating the stock of Nine Energy Service, Inc. NINE

Historical values of RSI indicator for Nine Energy Service, Inc. are as follows in descending order:

44.68 44.74 45.41 45.41 45.41 44.52 45.79 46.55 47.35 48.7 49.1 49.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nine Energy Service, Inc. NINE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nine Energy Service, Inc. NINE

12,26,9 day Nine Energy Service, Inc. NINE MACD is: 0.45, 0.49, -0.04

According to MACD indicator, Prices of Nine Energy Service, Inc. NINE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nine Energy Service, Inc. NINE are:

0.45, 0.49, -0.04
0.44, 0.49, -0.05
0.44, 0.49, -0.05
0.44, 0.49, -0.05
0.44, 0.49, -0.05
0.44, 0.49, -0.05
0.44, 0.49, -0.05
0.44, 0.49, -0.05
0.44, 0.5, -0.06
0.45, 0.51, -0.06

MACD charts of Nine Energy Service, Inc. NINE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nine Energy Service, Inc. NINE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nine Energy Service, Inc. NINE CCI is: 159

According to CCI indicator, Nine Energy Service, Inc. NINE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nine Energy Service, Inc.

Historical CCI values of Nine Energy Service, Inc. NINE are:

159 77 6 16 57 108 26 -46 -107 -128

CCI charts of Nine Energy Service, Inc. NINE are below. Second charts towards left.

Nine Energy Service, Inc. NINE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nine Energy Service, Inc. NINE Stochastics is: 70

According to Stochastics indicator, Buying is coming in Nine Energy Service, Inc.

Nine Energy Service, Inc. NINE is neither over-bought, nor over-sold

Historical Stochastics values of Nine Energy Service, Inc. NINE are:

70 70 70 70 70 70 70 70 70 70

Nine Energy Service, Inc. NINE Stochastics charts are below. Third charts to the left, at the bottom