NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 1.11 and 1.18

Daily Target 11.09
Daily Target 21.12
Daily Target 31.16
Daily Target 41.19
Daily Target 51.23

Daily price and volume Nine Energy

Date Closing Open Range Volume
Fri 27 September 2024 1.15 (2.68%) 1.19 1.13 - 1.20 1.0145 times
Thu 26 September 2024 1.12 (-0.88%) 1.12 1.11 - 1.14 0.9692 times
Wed 25 September 2024 1.13 (-5.04%) 1.19 1.12 - 1.20 1.1897 times
Tue 24 September 2024 1.19 (0%) 1.22 1.19 - 1.22 0.4567 times
Mon 23 September 2024 1.19 (-1.65%) 1.21 1.18 - 1.23 0.6978 times
Fri 20 September 2024 1.21 (-3.2%) 1.24 1.21 - 1.24 0.6139 times
Thu 19 September 2024 1.25 (1.63%) 1.29 1.23 - 1.29 0.8337 times
Wed 18 September 2024 1.23 (5.13%) 1.18 1.17 - 1.29 2.4044 times
Tue 17 September 2024 1.17 (5.41%) 1.12 1.12 - 1.20 1.4764 times
Mon 16 September 2024 1.11 (0.91%) 1.08 1.08 - 1.12 0.3437 times
Fri 13 September 2024 1.10 (1.85%) 1.09 1.08 - 1.11 0.6416 times

 Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 1.07 and 1.19

Weekly Target 11.04
Weekly Target 21.1
Weekly Target 31.1633333333333
Weekly Target 41.22
Weekly Target 51.28

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Fri 27 September 2024 1.15 (-4.96%) 1.21 1.11 - 1.23 0.6943 times
Fri 20 September 2024 1.21 (10%) 1.08 1.08 - 1.29 0.91 times
Fri 13 September 2024 1.10 (0%) 1.13 1.04 - 1.13 1.0017 times
Mon 09 September 2024 1.10 (-1.79%) 1.13 1.08 - 1.13 0.14 times
Fri 06 September 2024 1.12 (-7.44%) 1.20 1.11 - 1.23 0.7222 times
Fri 30 August 2024 1.21 (0%) 1.25 1.18 - 1.25 0.196 times
Fri 30 August 2024 1.21 (-3.97%) 1.29 1.18 - 1.38 1.1957 times
Fri 23 August 2024 1.26 (2.44%) 1.22 1.15 - 1.32 1.6381 times
Fri 16 August 2024 1.23 (-12.14%) 1.40 1.22 - 1.44 1.4232 times
Fri 09 August 2024 1.40 (-17.16%) 1.58 1.35 - 1.74 2.0788 times
Fri 02 August 2024 1.69 (-11.98%) 1.89 1.63 - 1.96 1.1501 times

 weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.97 and 1.22

Monthly Target 10.91
Monthly Target 21.03
Monthly Target 31.16
Monthly Target 41.28
Monthly Target 51.41

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Fri 27 September 2024 1.15 (-4.96%) 1.20 1.04 - 1.29 0.437 times
Fri 30 August 2024 1.21 (-35.98%) 1.90 1.15 - 1.93 0.896 times
Wed 31 July 2024 1.89 (12.5%) 1.66 1.50 - 2.02 0.7008 times
Fri 28 June 2024 1.68 (-0.59%) 1.71 1.37 - 1.87 1.1913 times
Fri 31 May 2024 1.69 (-21.76%) 2.16 1.59 - 2.30 1.15 times
Tue 30 April 2024 2.16 (-3.57%) 2.27 2.16 - 3.26 1.2198 times
Thu 28 March 2024 2.24 (3.23%) 2.18 1.97 - 2.40 0.8493 times
Thu 29 February 2024 2.17 (-9.96%) 2.42 1.97 - 2.56 0.7932 times
Wed 31 January 2024 2.41 (-10.07%) 2.75 2.22 - 3.02 1.4357 times
Fri 29 December 2023 2.68 (21.82%) 2.20 1.98 - 3.05 1.3269 times
Thu 30 November 2023 2.20 (-37.5%) 3.53 1.79 - 3.70 1.8414 times

 monthly chart NineEnergy

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 September 2024

Munafa value: 35 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NineEnergy (NINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NineEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NineEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NineEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NineEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.16
20 day DMA 1.14
35 day DMA 1.19
50 day DMA 1.34
100 day DMA 1.5
150 day DMA 1.78
200 day DMA 1.93

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.18
12 day EMA1.161.161.17
20 day EMA1.171.171.18
35 day EMA1.241.251.26
50 day EMA1.351.361.37

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.19
12 day SMA1.161.161.15
20 day SMA1.141.151.15
35 day SMA1.191.191.2
50 day SMA1.341.351.36
100 day SMA1.51.511.52
150 day SMA1.781.781.79
200 day SMA1.931.941.95

Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top