NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NINE
- NINE Experts view
- Tomorrow's Movement NINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NineEnergy
Strong intraday Stock price targets for NineEnergy are 1.33 and 1.69
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.4166666666667 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.78 |
Daily price and volume Nine Energy
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.43 (16.26%) | 1.40 | 1.23 - 1.59 | 4.8801 times | Thu 02 January 2025 | 1.23 (9.82%) | 1.17 | 1.16 - 1.29 | 0.9898 times | Tue 31 December 2024 | 1.12 (13.13%) | 0.98 | 0.96 - 1.12 | 0.5041 times | Mon 30 December 2024 | 0.99 (-2.94%) | 1.04 | 0.94 - 1.04 | 0.8439 times | Fri 27 December 2024 | 1.02 (-1.92%) | 1.06 | 1.01 - 1.13 | 0.6874 times | Thu 26 December 2024 | 1.04 (7.22%) | 0.99 | 0.97 - 1.05 | 0.3638 times | Tue 24 December 2024 | 0.97 (-3%) | 1.00 | 0.90 - 1.01 | 0.2138 times | Mon 23 December 2024 | 1.00 (0%) | 1.00 | 0.98 - 1.06 | 0.3271 times | Fri 20 December 2024 | 1.00 (11.11%) | 0.88 | 0.88 - 1.02 | 0.7177 times | Thu 19 December 2024 | 0.90 (-2.17%) | 0.92 | 0.89 - 0.94 | 0.4723 times | Wed 18 December 2024 | 0.92 (-7.07%) | 1.03 | 0.90 - 1.03 | 0.5424 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 1.19 and 1.84
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Nine Energy
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.43 (40.2%) | 1.04 | 0.94 - 1.59 | 1.9658 times | Fri 27 December 2024 | 1.02 (2%) | 1.00 | 0.90 - 1.13 | 0.4336 times | Fri 20 December 2024 | 1.00 (-10.71%) | 1.15 | 0.88 - 1.15 | 1.1843 times | Fri 13 December 2024 | 1.12 (-20.57%) | 1.34 | 1.04 - 1.40 | 0.7356 times | Tue 26 November 2024 | 1.41 (0%) | 1.55 | 1.39 - 1.55 | 0.1779 times | Tue 26 November 2024 | 1.41 (-2.76%) | 1.65 | 1.39 - 1.78 | 0.6073 times | Fri 22 November 2024 | 1.45 (26.09%) | 1.17 | 1.10 - 1.54 | 1.2664 times | Fri 15 November 2024 | 1.15 (-20.14%) | 1.45 | 1.14 - 1.46 | 0.9752 times | Fri 08 November 2024 | 1.44 (41.18%) | 1.04 | 0.94 - 1.59 | 1.8265 times | Fri 01 November 2024 | 1.02 (9.68%) | 0.89 | 0.75 - 1.08 | 0.8275 times | Fri 25 October 2024 | 0.93 (-10.58%) | 1.05 | 0.91 - 1.07 | 0.4008 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 1.3 and 1.73
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.43 (27.68%) | 1.17 | 1.16 - 1.59 | 0.6349 times | Tue 31 December 2024 | 1.12 (-20.57%) | 1.34 | 0.88 - 1.40 | 1.0804 times | Tue 26 November 2024 | 1.41 (46.88%) | 1.01 | 0.94 - 1.78 | 1.9751 times | Thu 31 October 2024 | 0.96 (-15.04%) | 1.15 | 0.75 - 1.41 | 1.1902 times | Mon 30 September 2024 | 1.13 (-6.61%) | 1.20 | 1.04 - 1.29 | 0.4158 times | Fri 30 August 2024 | 1.21 (-35.98%) | 1.90 | 1.15 - 1.93 | 0.8171 times | Wed 31 July 2024 | 1.89 (12.5%) | 1.66 | 1.50 - 2.02 | 0.6391 times | Fri 28 June 2024 | 1.68 (-0.59%) | 1.71 | 1.37 - 1.87 | 1.0864 times | Fri 31 May 2024 | 1.69 (-21.76%) | 2.16 | 1.59 - 2.30 | 1.0487 times | Tue 30 April 2024 | 2.16 (-3.57%) | 2.27 | 2.16 - 3.26 | 1.1124 times | Thu 28 March 2024 | 2.24 (3.23%) | 2.18 | 1.97 - 2.40 | 0.7745 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nine Energy NINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nine Energy NINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nine Energy NINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.19
Munafa value: 110 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NineEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NineEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NineEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NineEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NineEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and NineEnergy NINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.1 | 1.04 |
| 12 day EMA | 1.13 | 1.08 | 1.05 |
| 20 day EMA | 1.12 | 1.09 | 1.08 |
| 35 day EMA | 1.12 | 1.1 | 1.09 |
| 50 day EMA | 1.13 | 1.12 | 1.12 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.08 | 1.03 |
| 12 day SMA | 1.05 | 1.01 | 1 |
| 20 day SMA | 1.12 | 1.13 | 1.14 |
| 35 day SMA | 1.18 | 1.17 | 1.16 |
| 50 day SMA | 1.13 | 1.12 | 1.12 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |
Videos related to: NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
