NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NINE
- NINE Experts view
- Tomorrow's Movement NINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NineEnergy
Strong Daily Stock price targets for NineEnergy NINE are 1.11 and 1.18
Daily Target 1 | 1.09 |
Daily Target 2 | 1.12 |
Daily Target 3 | 1.16 |
Daily Target 4 | 1.19 |
Daily Target 5 | 1.23 |
Daily price and volume Nine Energy
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.15 (2.68%) | 1.19 | 1.13 - 1.20 | 1.0145 times | Thu 26 September 2024 | 1.12 (-0.88%) | 1.12 | 1.11 - 1.14 | 0.9692 times | Wed 25 September 2024 | 1.13 (-5.04%) | 1.19 | 1.12 - 1.20 | 1.1897 times | Tue 24 September 2024 | 1.19 (0%) | 1.22 | 1.19 - 1.22 | 0.4567 times | Mon 23 September 2024 | 1.19 (-1.65%) | 1.21 | 1.18 - 1.23 | 0.6978 times | Fri 20 September 2024 | 1.21 (-3.2%) | 1.24 | 1.21 - 1.24 | 0.6139 times | Thu 19 September 2024 | 1.25 (1.63%) | 1.29 | 1.23 - 1.29 | 0.8337 times | Wed 18 September 2024 | 1.23 (5.13%) | 1.18 | 1.17 - 1.29 | 2.4044 times | Tue 17 September 2024 | 1.17 (5.41%) | 1.12 | 1.12 - 1.20 | 1.4764 times | Mon 16 September 2024 | 1.11 (0.91%) | 1.08 | 1.08 - 1.12 | 0.3437 times | Fri 13 September 2024 | 1.10 (1.85%) | 1.09 | 1.08 - 1.11 | 0.6416 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 1.07 and 1.19
Weekly Target 1 | 1.04 |
Weekly Target 2 | 1.1 |
Weekly Target 3 | 1.1633333333333 |
Weekly Target 4 | 1.22 |
Weekly Target 5 | 1.28 |
Weekly price and volumes for Nine Energy
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.15 (-4.96%) | 1.21 | 1.11 - 1.23 | 0.6943 times | Fri 20 September 2024 | 1.21 (10%) | 1.08 | 1.08 - 1.29 | 0.91 times | Fri 13 September 2024 | 1.10 (0%) | 1.13 | 1.04 - 1.13 | 1.0017 times | Mon 09 September 2024 | 1.10 (-1.79%) | 1.13 | 1.08 - 1.13 | 0.14 times | Fri 06 September 2024 | 1.12 (-7.44%) | 1.20 | 1.11 - 1.23 | 0.7222 times | Fri 30 August 2024 | 1.21 (0%) | 1.25 | 1.18 - 1.25 | 0.196 times | Fri 30 August 2024 | 1.21 (-3.97%) | 1.29 | 1.18 - 1.38 | 1.1957 times | Fri 23 August 2024 | 1.26 (2.44%) | 1.22 | 1.15 - 1.32 | 1.6381 times | Fri 16 August 2024 | 1.23 (-12.14%) | 1.40 | 1.22 - 1.44 | 1.4232 times | Fri 09 August 2024 | 1.40 (-17.16%) | 1.58 | 1.35 - 1.74 | 2.0788 times | Fri 02 August 2024 | 1.69 (-11.98%) | 1.89 | 1.63 - 1.96 | 1.1501 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 0.97 and 1.22
Monthly Target 1 | 0.91 |
Monthly Target 2 | 1.03 |
Monthly Target 3 | 1.16 |
Monthly Target 4 | 1.28 |
Monthly Target 5 | 1.41 |
Monthly price and volumes Nine Energy
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.15 (-4.96%) | 1.20 | 1.04 - 1.29 | 0.437 times | Fri 30 August 2024 | 1.21 (-35.98%) | 1.90 | 1.15 - 1.93 | 0.896 times | Wed 31 July 2024 | 1.89 (12.5%) | 1.66 | 1.50 - 2.02 | 0.7008 times | Fri 28 June 2024 | 1.68 (-0.59%) | 1.71 | 1.37 - 1.87 | 1.1913 times | Fri 31 May 2024 | 1.69 (-21.76%) | 2.16 | 1.59 - 2.30 | 1.15 times | Tue 30 April 2024 | 2.16 (-3.57%) | 2.27 | 2.16 - 3.26 | 1.2198 times | Thu 28 March 2024 | 2.24 (3.23%) | 2.18 | 1.97 - 2.40 | 0.8493 times | Thu 29 February 2024 | 2.17 (-9.96%) | 2.42 | 1.97 - 2.56 | 0.7932 times | Wed 31 January 2024 | 2.41 (-10.07%) | 2.75 | 2.22 - 3.02 | 1.4357 times | Fri 29 December 2023 | 2.68 (21.82%) | 2.20 | 1.98 - 3.05 | 1.3269 times | Thu 30 November 2023 | 2.20 (-37.5%) | 3.53 | 1.79 - 3.70 | 1.8414 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NineEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NineEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NineEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NineEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
DMA period | DMA value |
5 day DMA | 1.16 |
12 day DMA | 1.16 |
20 day DMA | 1.14 |
35 day DMA | 1.19 |
50 day DMA | 1.34 |
100 day DMA | 1.5 |
150 day DMA | 1.78 |
200 day DMA | 1.93 |
EMA (exponential moving average) of Nine Energy NINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.16 | 1.16 | 1.18 |
12 day EMA | 1.16 | 1.16 | 1.17 |
20 day EMA | 1.17 | 1.17 | 1.18 |
35 day EMA | 1.24 | 1.25 | 1.26 |
50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Nine Energy NINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.16 | 1.17 | 1.19 |
12 day SMA | 1.16 | 1.16 | 1.15 |
20 day SMA | 1.14 | 1.15 | 1.15 |
35 day SMA | 1.19 | 1.19 | 1.2 |
50 day SMA | 1.34 | 1.35 | 1.36 |
100 day SMA | 1.5 | 1.51 | 1.52 |
150 day SMA | 1.78 | 1.78 | 1.79 |
200 day SMA | 1.93 | 1.94 | 1.95 |