USA Ingevity Corporation NGVT MACD indicator, Ingevity Corporation NGVT indicators MACD technical analysis, Ingevity Corporation NGVT indicators MACD free charts, Ingevity Corporation NGVT indicators MACD historical values USA

Stock NGVT - Share Ingevity Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 71.26
Daily Resistance: 76.13
5 Day DMA Moving Average is 72.55
20 Day DMA Moving Average is 73.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	4.16%	70.32	73.11	74.28	69.41	1.54 times
Thu 30 Jul 2026	-0.61%	74.05	70.19	76.03	67.81	2.39 times
Wed 29 Jul 2026	-5.2%	74.12	70.62	74.12	70.60	2.01 times
Tue 28 Jul 2026	0.17%	75.10	74.49	76.33	74.46	0.88 times
Mon 27 Jul 2026	1.5%	73.64	74.36	74.47	72.89	1.01 times
Fri 24 Jul 2026	0%	74.28	73.26	74.78	72.89	0.99 times
Fri 24 Jul 2026	-0.68%	74.28	73.26	74.78	72.89	0.99 times
Thu 23 Jul 2026	-1.26%	73.50	73.76	74.45	72.77	0.91 times
Wed 22 Jul 2026	-0.13%	74.98	74.70	76.40	74.03	1.08 times
Tue 21 Jul 2026	0.04%	75.01	74.80	75.43	72.48	1.19 times

Volume is calculated using 10 day average volume

USA Ingevity Corporation NGVT MACD indicator, Ingevity Corporation NGVT indicators MACD technical analysis, Ingevity Corporation NGVT indicators MACD free charts, Ingevity Corporation NGVT indicators MACD historical values USA

Below are charts of USA Ingevity Corporation NGVT MACD indicator, Ingevity Corporation NGVT indicators MACD technical analysis, Ingevity Corporation NGVT indicators MACD free charts, Ingevity Corporation NGVT indicators MACD historical values USA

Ingevity Corporation NGVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingevity Corporation NGVT

12,26,9 day Ingevity Corporation NGVT MACD is: 73.01, 73.01, 0

According to MACD indicator, Prices of Ingevity Corporation NGVT are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ingevity Corporation NGVT are:

73.01, 73.01, 0
72.99, 73, -0.010000000000005
73.5, 73.23, 0.27
74.02, 73.44, 0.58
73.93, 73.36, 0.57000000000001
73.85, 73.28, 0.56999999999999
73.96, 73.28, 0.67999999999999
74.09, 73.28, 0.81
74.15, 73.24, 0.91000000000001
74.05, 73.12, 0.92999999999999

MACD charts of Ingevity Corporation NGVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.