ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NGVT Historical charts - Ingevity Corporation

Historical charts for Stock NGVT - Share Ingevity Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 72.1
  • 12Day Average: 74.9
  • 20Day Average: 74.38
  • 50Day Average: 73.85
  • 100Day Average: 72.8
  • 150Day Average: 71.76

NGVT Indicators & signals

Indicator MACD (12,26,9)

73.46, 73.94, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

31.67, 15.47, 29.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 70.27 68.88 to 71.36 1.39% 1.54 times
20 Thu Aug 2026 69.31 68.68 to 70.10 -2.6% 0.93 times
19 Wed Aug 2026 71.16 71.08 to 75.51 -3.82% 1.04 times
18 Tue Aug 2026 73.99 73.89 to 76.14 -2.37% 0.88 times
17 Mon Aug 2026 75.79 75.43 to 76.30 -1.28% 0.76 times
14 Fri Aug 2026 76.77 74.70 to 76.78 1.91% 0.92 times
13 Thu Aug 2026 75.33 75.16 to 77.36 -1.13% 1.1 times
12 Wed Aug 2026 76.19 76.11 to 78.95 -2.06% 1.2 times
11 Tue Aug 2026 77.79 76.63 to 79.05 0.97% 0.86 times
10 Mon Aug 2026 77.04 75.81 to 77.50 -1% 1.07 times
07 Fri Aug 2026 77.82 76.77 to 78.07 0.62% 1.25 times
06 Thu Aug 2026 77.34 76.05 to 78.08 0.3% 1.34 times

Technical analysis forecast for NGVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGVT NGVT at this time. Stock is falling and might fall more.

It appears as if NGVT NGVT gave a large move recently.

Stock of NGVT (NGVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NGVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NGVT stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 67.9 as target. However if you take a buy trade in NGVT, then use 71.2 as stoploss and 73.92 as target.

Tomorrow's movement Prediction of NGVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NGVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.56

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGVT Historical charts - Share Ingevity Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NGVT Historical charts - Share Ingevity Corporation

 

Back to top