ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NGVT Historical charts - Ingevity Corporation

Historical charts for Stock NGVT - Share Ingevity Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 70.22
  • 12Day Average: 70.16
  • 20Day Average: 70.84
  • 50Day Average: 70.38
  • 100Day Average: 71.81
  • 150Day Average: 71.92

NGVT Indicators & signals

Indicator MACD (12,26,9)

70.31, 70.5, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 18.04, 21.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 69.64 68.43 to 70.04 -0.29% 0.94 times
22 Thu Oct 2026 69.84 69.33 to 71.19 -1.2% 0.99 times
21 Wed Oct 2026 70.69 69.90 to 71.69 0.13% 1.08 times
20 Tue Oct 2026 70.60 70.18 to 72.23 0.41% 1.06 times
19 Mon Oct 2026 70.31 69.60 to 71.02 0.7% 0.84 times
16 Fri Oct 2026 69.82 69.71 to 71.87 -1.02% 0.85 times
15 Thu Oct 2026 70.54 69.78 to 71.23 0.57% 0.7 times
14 Wed Oct 2026 70.14 69.05 to 71.04 0.09% 1.17 times
13 Tue Oct 2026 70.08 68.74 to 70.77 1.46% 1.28 times
12 Mon Oct 2026 69.07 68.90 to 69.87 -0.99% 1.13 times
09 Fri Oct 2026 69.76 69.52 to 72.23 -2.31% 0.9 times
08 Thu Oct 2026 71.41 70.44 to 72.17 0.69% 0.99 times

Technical analysis forecast for NGVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGVT NGVT at this time. Stock is falling and might fall more.

It appears as if NGVT NGVT gave a large move recently.

Stock of NGVT (NGVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NGVT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.3 as stoploss in an intra day buy trade for a target of 70.45. However, stock will show a bearish move below 69.3.

Tomorrow's movement Prediction of NGVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NGVT Historical charts - Share Ingevity Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NGVT Historical charts - Share Ingevity Corporation

 

Back to top