USA Stock NGVT Historical charts - Ingevity Corporation

Historical charts for Stock NGVT - Share Ingevity Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

5Day Average: 31.54
12Day Average: 35.39
20Day Average: 38.66
50Day Average: 42.94
100Day Average: 43.48
150Day Average: 41.44

NGVT Indicators & signals

Indicator MACD (12,26,9)

34.91, 38.52, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

65.45, 6.57, 31.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NGVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	31.27	30.29 to 32.24	-6.38%	0.84 times
09 Wed Apr 2025	33.40	28.49 to 34.36	11.78%	1.19 times
08 Tue Apr 2025	29.88	29.43 to 33.42	-5.83%	1.29 times
07 Mon Apr 2025	31.73	29.01 to 32.96	0.95%	1.54 times
04 Fri Apr 2025	31.43	30.13 to 33.14	0%	1.15 times
04 Fri Apr 2025	31.43	30.13 to 33.14	-9.35%	1.15 times
03 Thu Apr 2025	34.67	34.37 to 37.38	-12.32%	0.88 times
02 Wed Apr 2025	39.54	38.05 to 39.63	1.78%	0.46 times
01 Tue Apr 2025	38.85	37.77 to 39.60	-1.87%	0.58 times
31 Mon Mar 2025	39.59	38.32 to 39.89	-0.08%	1 times
28 Fri Mar 2025	39.62	39.23 to 40.23	-8.54%	0.76 times
26 Wed Mar 2025	43.32	42.64 to 44.20	0.25%	0.45 times

Technical analysis forecast for NGVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGVT NGVT at this time. Stock is falling and might fall more.

It appears as if NGVT NGVT gave a large move recently.

Stock of NGVT (NGVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NGVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NGVT stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 25.8 as target. However if you take a buy trade in NGVT, then use 32.1 as stoploss and 37.3 as target.

Tomorrow's movement Prediction of NGVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NGVT is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.