USA NextDecade Corporation NEXT MACD indicator, NextDecade Corporation NEXT indicators MACD technical analysis, NextDecade Corporation NEXT indicators MACD free charts, NextDecade Corporation NEXT indicators MACD historical values USA

Stock NEXT - Share NextDecade Corporation trades in USA under Public Utilities Deals in Oil Gas Production

Daily Support: 5.48
Daily Resistance: 5.75
5 Day DMA Moving Average is 5.28
20 Day DMA Moving Average is 5.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	4.3%	5.39	5.58	5.64	5.37	2.16 times
Wed 18 Feb 2026	5.31%	5.12	5.35	5.39	5.12	1.71 times
Tue 17 Feb 2026	-2.31%	5.17	5.08	5.25	4.97	1.87 times
Fri 13 Feb 2026	0%	5.08	5.20	5.37	5.08	1.58 times
Fri 13 Feb 2026	1.96%	5.08	5.20	5.37	5.08	1.58 times
Thu 12 Feb 2026	-5.9%	5.41	5.10	5.48	5.07	1.69 times
Wed 11 Feb 2026	0.74%	5.46	5.42	5.55	5.39	1.14 times
Tue 10 Feb 2026	0%	5.40	5.38	5.56	5.32	1.9 times
Mon 09 Feb 2026	2.87%	5.22	5.38	5.45	5.20	1.55 times
Fri 06 Feb 2026	8.51%	4.90	5.23	5.28	4.85	2.23 times

Volume is calculated using 10 day average volume

USA NextDecade Corporation NEXT MACD indicator, NextDecade Corporation NEXT indicators MACD technical analysis, NextDecade Corporation NEXT indicators MACD free charts, NextDecade Corporation NEXT indicators MACD historical values USA

Below are charts of USA NextDecade Corporation NEXT MACD indicator, NextDecade Corporation NEXT indicators MACD technical analysis, NextDecade Corporation NEXT indicators MACD free charts, NextDecade Corporation NEXT indicators MACD historical values USA

NextDecade Corporation NEXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NextDecade Corporation NEXT

12,26,9 day NextDecade Corporation NEXT MACD is: 5.27, 5.26, 0.0099999999999998

According to MACD indicator, Prices of NextDecade Corporation NEXT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NextDecade Corporation NEXT are:

5.27, 5.26, 0.0099999999999998
5.21, 5.23, -0.02
5.19, 5.22, -0.029999999999999
5.21, 5.23, -0.02
5.21, 5.23, -0.02
5.21, 5.23, -0.02
5.23, 5.24, -0.0099999999999998
5.19, 5.23, -0.04
5.16, 5.22, -0.06
5.12, 5.21, -0.09

MACD charts of NextDecade Corporation NEXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.