Munafa Stock Market Course + Intraday & FNO calls 
NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets NEXT
- NEXT Experts view
- Tomorrow's Movement NEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextdecadeCorporation
Strong intraday Stock price targets for NextdecadeCorporation are 7.83 and 8.25
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.15 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.57 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.13 (-3.9%) | 8.35 | 7.95 - 8.37 | 1.2061 times | Mon 08 June 2026 | 8.46 (-0.94%) | 8.60 | 8.41 - 8.69 | 0.7407 times | Fri 05 June 2026 | 8.54 (-1.39%) | 8.70 | 8.39 - 8.79 | 0.9342 times | Thu 04 June 2026 | 8.66 (2.61%) | 8.27 | 8.25 - 8.89 | 1.2186 times | Wed 03 June 2026 | 8.44 (2.06%) | 8.44 | 8.22 - 8.69 | 0.8814 times | Tue 02 June 2026 | 8.27 (-0.24%) | 8.28 | 8.10 - 8.57 | 0.6049 times | Mon 01 June 2026 | 8.29 (4.67%) | 8.15 | 8.10 - 8.54 | 0.9299 times | Fri 29 May 2026 | 7.92 (-1.61%) | 8.05 | 7.83 - 8.25 | 0.7874 times | Thu 28 May 2026 | 8.05 (1%) | 8.09 | 7.92 - 8.17 | 1.218 times | Wed 27 May 2026 | 7.97 (-4.78%) | 8.17 | 7.84 - 8.18 | 1.4788 times | Tue 26 May 2026 | 8.37 (-1.18%) | 8.51 | 8.26 - 8.55 | 1.1647 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.67 and 8.41
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.13 (-4.8%) | 8.60 | 7.95 - 8.69 | 0.2641 times | Fri 05 June 2026 | 8.54 (7.83%) | 8.15 | 8.10 - 8.89 | 0.6199 times | Fri 29 May 2026 | 7.92 (-6.49%) | 8.51 | 7.83 - 8.55 | 0.6307 times | Fri 22 May 2026 | 8.47 (-7.03%) | 9.12 | 8.16 - 9.16 | 0.7537 times | Fri 15 May 2026 | 9.11 (20.5%) | 7.65 | 7.60 - 9.24 | 1.1374 times | Fri 08 May 2026 | 7.56 (-3.45%) | 8.05 | 7.05 - 8.57 | 1.1009 times | Fri 01 May 2026 | 7.83 (10.59%) | 7.10 | 7.10 - 8.13 | 1.1688 times | Fri 24 April 2026 | 7.08 (3.51%) | 7.20 | 6.85 - 7.70 | 1.0092 times | Fri 17 April 2026 | 6.84 (-9.28%) | 7.70 | 6.76 - 7.87 | 1.3877 times | Fri 10 April 2026 | 7.54 (-3.83%) | 7.99 | 7.16 - 9.06 | 1.9276 times | Thu 02 April 2026 | 7.84 (-3.69%) | 8.40 | 7.13 - 8.57 | 1.7573 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.57 and 8.51
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.13 (2.65%) | 8.15 | 7.95 - 8.89 | 0.1761 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.7952 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.1841 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.6151 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7311 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.7526 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.0506 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7147 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.2932 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.6874 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.7665 times |
Yearly price and charts NextdecadeCorporation
Strong yearly Stock price targets for NextdecadeCorporation NEXT are 6.44 and 10.93
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 7.3733333333333 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.13 (54.56%) | 5.30 | 4.75 - 9.24 | 1.1129 times | Wed 31 December 2025 | 5.26 (-31.78%) | 7.81 | 4.99 - 12.12 | 2.0807 times | Tue 31 December 2024 | 7.71 (61.64%) | 4.81 | 4.26 - 8.52 | 1.1924 times | Fri 29 December 2023 | 4.77 (-3.44%) | 4.89 | 3.93 - 8.74 | 0.9417 times | Fri 30 December 2022 | 4.94 (73.33%) | 2.90 | 2.08 - 8.95 | 0.6935 times | Fri 31 December 2021 | 2.85 (36.36%) | 2.09 | 1.65 - 6.13 | 0.9522 times | Thu 31 December 2020 | 2.09 (0%) | 2.94 | 2.03 - 3.50 | 0.0266 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.32
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NextdecadeCorporation in short term but the sell signal is initial and weak.
NextdecadeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NextdecadeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextdecadeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and NextdecadeCorporation NEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.12 |
| 50 day DMA | 7.97 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.45 | 8.45 |
| 12 day EMA | 8.36 | 8.4 | 8.39 |
| 20 day EMA | 8.31 | 8.33 | 8.32 |
| 35 day EMA | 8.18 | 8.18 | 8.16 |
| 50 day EMA | 7.99 | 7.98 | 7.96 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.47 | 8.44 |
| 12 day SMA | 8.3 | 8.32 | 8.35 |
| 20 day SMA | 8.48 | 8.47 | 8.43 |
| 35 day SMA | 8.12 | 8.09 | 8.05 |
| 50 day SMA | 7.97 | 7.97 | 7.97 |
| 100 day SMA | 6.82 | 6.78 | 6.75 |
| 150 day SMA | 6.44 | 6.42 | 6.41 |
| 200 day SMA | 6.77 | 6.77 | 6.78 |
Videos related to: NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
