Munafa Stock Market Course + Intraday & FNO calls 
NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets NEXT
- NEXT Experts view
- Tomorrow's Movement NEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextdecadeCorporation
Strong intraday Stock price targets for NextdecadeCorporation are 5.32 and 5.72
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.3933333333333 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.79 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.48 (3.79%) | 5.30 | 5.15 - 5.55 | 1.1135 times | Thu 18 December 2025 | 5.28 (1.54%) | 5.28 | 5.17 - 5.36 | 0.3863 times | Wed 17 December 2025 | 5.20 (1.96%) | 5.34 | 5.07 - 5.36 | 0.443 times | Tue 16 December 2025 | 5.10 (-0.58%) | 5.12 | 4.99 - 5.14 | 1.2044 times | Mon 15 December 2025 | 5.13 (-6.04%) | 5.48 | 5.09 - 5.50 | 1.9586 times | Fri 12 December 2025 | 5.46 (-3.87%) | 5.67 | 5.45 - 5.74 | 1.4671 times | Thu 11 December 2025 | 5.68 (-3.4%) | 5.90 | 5.67 - 6.12 | 1.3331 times | Wed 10 December 2025 | 5.88 (-7.69%) | 6.38 | 5.85 - 6.40 | 1.036 times | Tue 09 December 2025 | 6.37 (-0.78%) | 6.39 | 6.23 - 6.42 | 0.5324 times | Mon 08 December 2025 | 6.42 (4.22%) | 6.20 | 6.11 - 6.44 | 0.5257 times | Fri 05 December 2025 | 6.16 (-0.96%) | 6.21 | 6.12 - 6.37 | 0.3283 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.2 and 5.76
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.48 (0.37%) | 5.48 | 4.99 - 5.55 | 1.7638 times | Fri 12 December 2025 | 5.46 (-11.36%) | 6.20 | 5.45 - 6.44 | 1.6908 times | Fri 05 December 2025 | 6.16 (0.82%) | 6.10 | 5.82 - 6.37 | 0.7548 times | Fri 28 November 2025 | 6.11 (7.01%) | 5.76 | 5.46 - 6.22 | 0.68 times | Fri 21 November 2025 | 5.71 (-5.78%) | 6.05 | 5.57 - 6.36 | 1.1175 times | Fri 14 November 2025 | 6.06 (2.36%) | 5.96 | 5.70 - 6.27 | 1.1434 times | Fri 07 November 2025 | 5.92 (-0.17%) | 5.79 | 5.68 - 6.11 | 0.7025 times | Fri 31 October 2025 | 5.93 (0%) | 5.76 | 5.68 - 6.04 | 0.1832 times | Fri 31 October 2025 | 5.93 (1.72%) | 5.83 | 5.68 - 6.20 | 0.9759 times | Fri 24 October 2025 | 5.83 (-5.97%) | 6.19 | 5.76 - 6.48 | 0.9882 times | Fri 17 October 2025 | 6.20 (-4.02%) | 6.52 | 5.71 - 6.78 | 1.8211 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.51 and 5.96
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.48 (-10.31%) | 6.10 | 4.99 - 6.44 | 0.9549 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8265 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.5371 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.9514 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.9328 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.0641 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.8302 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5854 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.7581 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.5593 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.4362 times |
Yearly price and charts NextdecadeCorporation
Strong yearly Stock price targets for NextdecadeCorporation NEXT are 1.67 and 8.8
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 7.53 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.48 (-28.92%) | 7.81 | 4.99 - 12.12 | 2.0752 times | Tue 31 December 2024 | 7.71 (61.64%) | 4.81 | 4.26 - 8.52 | 1.2173 times | Fri 29 December 2023 | 4.77 (-3.44%) | 4.89 | 3.93 - 8.74 | 0.9932 times | Fri 30 December 2022 | 4.94 (73.33%) | 2.90 | 2.08 - 8.95 | 0.7267 times | Fri 31 December 2021 | 2.85 (36.36%) | 2.09 | 1.65 - 6.13 | 0.9609 times | Thu 31 December 2020 | 2.09 (0%) | 2.94 | 2.03 - 3.50 | 0.0267 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NextdecadeCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NextdecadeCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NextdecadeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and NextdecadeCorporation NEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.92 |
| 100 day DMA | 7.41 |
| 150 day DMA | 8 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.33 | 5.35 |
| 12 day EMA | 5.56 | 5.57 | 5.62 |
| 20 day EMA | 5.69 | 5.71 | 5.76 |
| 35 day EMA | 5.85 | 5.87 | 5.91 |
| 50 day EMA | 5.94 | 5.96 | 5.99 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.23 | 5.31 |
| 12 day SMA | 5.7 | 5.75 | 5.8 |
| 20 day SMA | 5.78 | 5.79 | 5.83 |
| 35 day SMA | 5.85 | 5.86 | 5.88 |
| 50 day SMA | 5.92 | 5.94 | 5.97 |
| 100 day SMA | 7.41 | 7.46 | 7.53 |
| 150 day SMA | 8 | 8.01 | 8.03 |
| 200 day SMA | 7.87 | 7.89 | 7.9 |
Videos related to: NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
