Munafa Stock Market Course + Intraday & FNO calls 
NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets NEXT
- NEXT Experts view
- Tomorrow's Movement NEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextdecadeCorporation
Strong intraday Stock price targets for NextdecadeCorporation are 6.27 and 6.6
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.65 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.42 (4.22%) | 6.20 | 6.11 - 6.44 | 1.1236 times | Fri 05 December 2025 | 6.16 (-0.96%) | 6.21 | 6.12 - 6.37 | 0.7017 times | Thu 04 December 2025 | 6.22 (1.63%) | 6.12 | 6.02 - 6.27 | 0.9369 times | Wed 03 December 2025 | 6.12 (4.97%) | 5.85 | 5.83 - 6.16 | 1.2239 times | Tue 02 December 2025 | 5.83 (-2.35%) | 6.02 | 5.82 - 6.08 | 0.8428 times | Mon 01 December 2025 | 5.97 (-2.29%) | 6.10 | 5.95 - 6.16 | 0.9641 times | Fri 28 November 2025 | 6.11 (1.83%) | 6.04 | 5.93 - 6.22 | 0.9872 times | Wed 26 November 2025 | 6.00 (3.09%) | 5.87 | 5.84 - 6.04 | 1.125 times | Tue 25 November 2025 | 5.82 (4.11%) | 5.63 | 5.58 - 5.84 | 0.7973 times | Mon 24 November 2025 | 5.59 (-2.1%) | 5.76 | 5.46 - 5.87 | 1.2976 times | Fri 21 November 2025 | 5.71 (-1.55%) | 5.74 | 5.57 - 5.85 | 1.6404 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.27 and 6.6
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.42 (4.22%) | 6.20 | 6.11 - 6.44 | 0.2125 times | Fri 05 December 2025 | 6.16 (0.82%) | 6.10 | 5.82 - 6.37 | 0.8829 times | Fri 28 November 2025 | 6.11 (7.01%) | 5.76 | 5.46 - 6.22 | 0.7955 times | Fri 21 November 2025 | 5.71 (-5.78%) | 6.05 | 5.57 - 6.36 | 1.3073 times | Fri 14 November 2025 | 6.06 (2.36%) | 5.96 | 5.70 - 6.27 | 1.3376 times | Fri 07 November 2025 | 5.92 (-0.17%) | 5.79 | 5.68 - 6.11 | 0.8218 times | Fri 31 October 2025 | 5.93 (0%) | 5.76 | 5.68 - 6.04 | 0.2143 times | Fri 31 October 2025 | 5.93 (1.72%) | 5.83 | 5.68 - 6.20 | 1.1417 times | Fri 24 October 2025 | 5.83 (-5.97%) | 6.19 | 5.76 - 6.48 | 1.156 times | Fri 17 October 2025 | 6.20 (-4.02%) | 6.52 | 5.71 - 6.78 | 2.1304 times | Fri 10 October 2025 | 6.46 (-9.27%) | 7.09 | 6.45 - 7.47 | 2.333 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.12 and 6.74
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.42 (5.07%) | 6.10 | 5.82 - 6.44 | 0.2295 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8928 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.6604 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 2.1079 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 1.0076 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.1495 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.8968 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.6324 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.8189 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.6042 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.4712 times |
Yearly price and charts NextdecadeCorporation
Strong yearly Stock price targets for NextdecadeCorporation NEXT are 2.31 and 9.27
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 7.9 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.42 (-16.73%) | 7.81 | 5.16 - 12.12 | 1.9839 times | Tue 31 December 2024 | 7.71 (61.64%) | 4.81 | 4.26 - 8.52 | 1.2456 times | Fri 29 December 2023 | 4.77 (-3.44%) | 4.89 | 3.93 - 8.74 | 1.0163 times | Fri 30 December 2022 | 4.94 (73.33%) | 2.90 | 2.08 - 8.95 | 0.7436 times | Fri 31 December 2021 | 2.85 (36.36%) | 2.09 | 1.65 - 6.13 | 0.9833 times | Thu 31 December 2020 | 2.09 (0%) | 2.94 | 2.03 - 3.50 | 0.0273 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NextdecadeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NextdecadeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NextdecadeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.09 | 6.06 |
| 12 day EMA | 6.07 | 6.01 | 5.98 |
| 20 day EMA | 6.05 | 6.01 | 5.99 |
| 35 day EMA | 6.12 | 6.1 | 6.1 |
| 50 day EMA | 6.24 | 6.23 | 6.23 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.06 | 6.05 |
| 12 day SMA | 5.98 | 5.95 | 5.93 |
| 20 day SMA | 5.98 | 5.95 | 5.94 |
| 35 day SMA | 5.96 | 5.96 | 5.96 |
| 50 day SMA | 6.17 | 6.18 | 6.2 |
| 100 day SMA | 7.94 | 7.99 | 8.04 |
| 150 day SMA | 8.13 | 8.14 | 8.14 |
| 200 day SMA | 7.97 | 7.98 | 7.99 |
Videos related to: NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
