Munafa Stock Market Course + Intraday & FNO calls 
NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets NEXT
- NEXT Experts view
- Tomorrow's Movement NEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextdecadeCorporation
Strong intraday Stock price targets for NextdecadeCorporation are 8.62 and 9.37
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.76 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.51 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.93 (4.57%) | 8.40 | 8.30 - 9.05 | 0.8507 times | Wed 13 May 2026 | 8.54 (0.47%) | 8.50 | 8.40 - 8.85 | 1.14 times | Tue 12 May 2026 | 8.50 (5.33%) | 8.17 | 8.03 - 8.50 | 0.847 times | Mon 11 May 2026 | 8.07 (6.75%) | 7.65 | 7.60 - 8.29 | 0.8904 times | Fri 08 May 2026 | 7.56 (-0.79%) | 7.64 | 7.37 - 7.64 | 0.7425 times | Thu 07 May 2026 | 7.62 (2.01%) | 7.34 | 7.05 - 7.68 | 1.227 times | Wed 06 May 2026 | 7.47 (-5.44%) | 7.34 | 7.29 - 7.56 | 0.7632 times | Tue 05 May 2026 | 7.90 (-7.28%) | 8.50 | 7.75 - 8.57 | 0.8667 times | Mon 04 May 2026 | 8.52 (8.81%) | 8.05 | 7.79 - 8.54 | 1.094 times | Fri 01 May 2026 | 7.83 (0%) | 7.83 | 7.25 - 8.13 | 1.5784 times | Thu 30 April 2026 | 7.83 (1.82%) | 7.57 | 7.43 - 7.96 | 1.1756 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 8.27 and 9.72
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.93 (18.12%) | 7.65 | 7.60 - 9.05 | 0.5955 times | Fri 08 May 2026 | 7.56 (-3.45%) | 8.05 | 7.05 - 8.57 | 0.7497 times | Fri 01 May 2026 | 7.83 (10.59%) | 7.10 | 7.10 - 8.13 | 0.7959 times | Fri 24 April 2026 | 7.08 (3.51%) | 7.20 | 6.85 - 7.70 | 0.6872 times | Fri 17 April 2026 | 6.84 (-9.28%) | 7.70 | 6.76 - 7.87 | 0.945 times | Fri 10 April 2026 | 7.54 (-3.83%) | 7.99 | 7.16 - 9.06 | 1.3126 times | Thu 02 April 2026 | 7.84 (-3.69%) | 8.40 | 7.13 - 8.57 | 1.1966 times | Fri 27 March 2026 | 8.14 (11.2%) | 7.02 | 6.62 - 8.48 | 1.6758 times | Fri 20 March 2026 | 7.32 (26.86%) | 5.77 | 5.63 - 8.11 | 1.5484 times | Fri 13 March 2026 | 5.77 (2.49%) | 5.78 | 5.43 - 6.07 | 0.4933 times | Fri 06 March 2026 | 5.63 (4.45%) | 6.00 | 5.23 - 6.47 | 1.1681 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.99 and 9.99
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.93 (14.05%) | 7.83 | 7.05 - 9.05 | 0.4552 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.1538 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.5738 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7124 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.7333 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.0237 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.6964 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.2602 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.6443 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.7469 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 0.8966 times |
Yearly price and charts NextdecadeCorporation
Strong yearly Stock price targets for NextdecadeCorporation NEXT are 6.84 and 11.15
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.93 (69.77%) | 5.30 | 4.75 - 9.06 | 1.0217 times | Wed 31 December 2025 | 5.26 (-31.78%) | 7.81 | 4.99 - 12.12 | 2.1129 times | Tue 31 December 2024 | 7.71 (61.64%) | 4.81 | 4.26 - 8.52 | 1.2109 times | Fri 29 December 2023 | 4.77 (-3.44%) | 4.89 | 3.93 - 8.74 | 0.9563 times | Fri 30 December 2022 | 4.94 (73.33%) | 2.90 | 2.08 - 8.95 | 0.7042 times | Fri 31 December 2021 | 2.85 (36.36%) | 2.09 | 1.65 - 6.13 | 0.9669 times | Thu 31 December 2020 | 2.09 (0%) | 2.94 | 2.03 - 3.50 | 0.027 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.07
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NextdecadeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NextdecadeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NextdecadeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.3 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.2 | 8.03 |
| 12 day EMA | 8.09 | 7.94 | 7.83 |
| 20 day EMA | 7.89 | 7.78 | 7.7 |
| 35 day EMA | 7.52 | 7.44 | 7.38 |
| 50 day EMA | 7.26 | 7.19 | 7.13 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.06 | 7.84 |
| 12 day SMA | 8.04 | 7.91 | 7.8 |
| 20 day SMA | 7.73 | 7.66 | 7.59 |
| 35 day SMA | 7.75 | 7.71 | 7.67 |
| 50 day SMA | 7.3 | 7.24 | 7.17 |
| 100 day SMA | 6.28 | 6.24 | 6.2 |
| 150 day SMA | 6.2 | 6.19 | 6.17 |
| 200 day SMA | 6.96 | 6.97 | 6.99 |
Videos related to: NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
