USA Newtek Business Services Corp. NEWTZ MACD indicator, Newtek Business Services Corp. NEWTZ indicators MACD technical analysis, Newtek Business Services Corp. NEWTZ indicators MACD free charts, Newtek Business Services Corp. NEWTZ indicators MACD historical values USA

Stock NEWTZ - Share Newtek Business Services Corp. trades in USA under N A Deals in N A

Daily Support: 25.08
Daily Resistance: 25.09
5 Day DMA Moving Average is 25.09
20 Day DMA Moving Average is 25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.16%	25.08	25.08	25.09	25.08	2.24 times
Thu 11 Dec 2025	0.12%	25.10	25.12	25.12	25.07	1.14 times
Wed 10 Dec 2025	0%	25.05	25.09	25.09	25.05	1.58 times
Tue 09 Dec 2025	0.08%	25.09	25.09	25.15	25.09	0.73 times
Mon 08 Dec 2025	0%	25.07	25.07	25.10	25.07	1.01 times
Fri 05 Dec 2025	0.08%	25.07	25.07	25.07	25.07	0.03 times
Thu 04 Dec 2025	0.24%	25.03	25.05	25.05	25.01	1.26 times
Wed 03 Dec 2025	-0.04%	25.00	24.99	25.00	24.99	3.28 times
Tue 02 Dec 2025	0.04%	25.00	25.00	25.00	24.98	3.5 times
Mon 01 Dec 2025	0.36%	24.92	24.99	25.05	24.92	12.9 times

Volume is calculated using 10 day average volume

USA Newtek Business Services Corp. NEWTZ MACD indicator, Newtek Business Services Corp. NEWTZ indicators MACD technical analysis, Newtek Business Services Corp. NEWTZ indicators MACD free charts, Newtek Business Services Corp. NEWTZ indicators MACD historical values USA

Below are charts of USA Newtek Business Services Corp. NEWTZ MACD indicator, Newtek Business Services Corp. NEWTZ indicators MACD technical analysis, Newtek Business Services Corp. NEWTZ indicators MACD free charts, Newtek Business Services Corp. NEWTZ indicators MACD historical values USA

Newtek Business Services Corp. NEWTZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newtek Business Services Corp. NEWTZ

12,26,9 day Newtek Business Services Corp. NEWTZ MACD is: 25.05, 25.01, 0.039999999999999

According to MACD indicator, Prices of Newtek Business Services Corp. NEWTZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Newtek Business Services Corp. NEWTZ are:

25.05, 25.01, 0.039999999999999
25.04, 25, 0.039999999999999
25.02, 24.99, 0.030000000000001
25.01, 24.98, 0.030000000000001
25, 24.97, 0.030000000000001
24.99, 24.96, 0.029999999999998
24.97, 24.95, 0.02
24.96, 24.94, 0.02
24.96, 24.94, 0.02
24.95, 24.94, 0.009999999999998

MACD charts of Newtek Business Services Corp. NEWTZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.