NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25 and 25

Intraday Target 1	25
Intraday Target 2	25
Intraday Target 3	25
Intraday Target 4	25
Intraday Target 5	25

Daily price and volume Newtek Business

Date	Closing	Open	Range	Volume
Fri 24 January 2025	25.00 (0.85%)	25.00	25.00 - 25.00	0.8108 times
Thu 23 January 2025	24.79 (0.41%)	24.80	24.79 - 24.80	0.991 times
Tue 21 January 2025	24.69 (-0.12%)	24.53	24.53 - 24.71	1.7117 times
Fri 17 January 2025	24.72 (0%)	24.75	24.70 - 24.75	0.3604 times
Fri 17 January 2025	24.72 (-0.12%)	24.75	24.70 - 24.75	0.3604 times
Thu 16 January 2025	24.75 (0.49%)	24.75	24.75 - 24.75	0.5405 times
Wed 15 January 2025	24.63 (-1.36%)	24.63	24.63 - 24.63	3.6937 times
Tue 14 January 2025	24.97 (0.64%)	24.97	24.97 - 24.97	0.4505 times
Mon 13 January 2025	24.81 (0%)	24.78	24.78 - 24.81	0.5405 times
Mon 13 January 2025	24.81 (0.16%)	24.78	24.78 - 24.81	0.5405 times
Fri 10 January 2025	24.77 (-0.2%)	24.82	24.77 - 24.82	1.3514 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.77 and 25.24

Weekly Target 1	24.37
Weekly Target 2	24.69
Weekly Target 3	24.843333333333
Weekly Target 4	25.16
Weekly Target 5	25.31

Weekly price and volumes for Newtek Business

Date	Closing	Open	Range	Volume
Fri 24 January 2025	25.00 (1.13%)	24.53	24.53 - 25.00	0.5227 times
Fri 17 January 2025	24.72 (0%)	24.75	24.70 - 24.75	0.0536 times
Fri 17 January 2025	24.72 (-0.36%)	24.78	24.63 - 24.97	0.831 times
Mon 13 January 2025	24.81 (0.16%)	24.78	24.78 - 24.81	0.0804 times
Fri 10 January 2025	24.77 (-0.2%)	24.81	24.77 - 24.82	0.4557 times
Wed 08 January 2025	24.82 (-0.72%)	24.90	24.75 - 24.94	0.831 times
Fri 03 January 2025	25.00 (1.46%)	24.65	24.60 - 25.25	4.3979 times
Fri 27 December 2024	24.64 (-0.36%)	24.67	24.63 - 24.81	1.0375 times
Fri 20 December 2024	24.73 (0.28%)	24.69	24.67 - 24.86	1.2285 times
Fri 13 December 2024	24.66 (-0.56%)	24.80	24.66 - 24.80	0.5616 times
Mon 25 November 2024	24.80 (0%)	24.70	24.70 - 24.80	22.812 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.77 and 25.26

Monthly Target 1	24.36
Monthly Target 2	24.68
Monthly Target 3	24.85
Monthly Target 4	25.17
Monthly Target 5	25.34

Monthly price and volumes Newtek Business

Date	Closing	Open	Range	Volume
Fri 24 January 2025	25.00 (-0.83%)	24.98	24.53 - 25.02	0.166 times
Tue 31 December 2024	25.21 (1.65%)	24.80	24.60 - 25.25	0.2949 times
Mon 25 November 2024	24.80 (0.81%)	24.60	24.48 - 24.80	1.7537 times
Thu 31 October 2024	24.60 (-0.04%)	24.69	24.40 - 24.70	0.3669 times
Mon 30 September 2024	24.61 (0.98%)	24.45	24.28 - 24.69	1.8357 times
Fri 30 August 2024	24.37 (1.04%)	24.07	24.00 - 26.02	1.9412 times
Wed 31 July 2024	24.12 (-0.5%)	24.18	24.04 - 24.44	0.9122 times
Fri 28 June 2024	24.24 (0%)	24.24	24.00 - 24.31	2.2163 times
Fri 31 May 2024	24.24 (1.21%)	23.85	23.78 - 24.30	0.2685 times
Tue 30 April 2024	23.95 (-1.52%)	24.32	23.51 - 24.39	0.2446 times
Thu 28 March 2024	24.32 (1.33%)	23.71	23.70 - 24.33	0.3595 times

monthly chart NewtekBusiness

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74

Munafa value: 80 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and NewtekBusiness NEWTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTZ stock. Volume based technical analysis of NewtekBusiness NEWTZ stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTZ

DMA (daily moving average) of Newtek Business NEWTZ

DMA period	DMA value
5 day DMA	24.78
12 day DMA	24.79
20 day DMA	24.82
35 day DMA	24.78
50 day DMA	24.73
100 day DMA	24.62
150 day DMA	24.49
200 day DMA	24.38

EMA (exponential moving average) of Newtek Business NEWTZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.83	24.75	24.73
12 day EMA	24.81	24.77	24.77
20 day EMA	24.78	24.76	24.76
35 day EMA	24.75	24.74	24.74
50 day EMA	24.71	24.7	24.7

SMA (simple moving average) of Newtek Business NEWTZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.78	24.73	24.7
12 day SMA	24.79	24.78	24.78
20 day SMA	24.82	24.81	24.8
35 day SMA	24.78	24.77	24.76
50 day SMA	24.73	24.72	24.71
100 day SMA	24.62	24.61	24.61
150 day SMA	24.49	24.48	24.48
200 day SMA	24.38	24.37	24.37