USA Blackrock MuniYield Quality Fund III, Inc. MYI PriceVolume indicator, Blackrock MuniYield Quality Fund III, Inc. MYI indicators PriceVolume technical analysis, Blackrock MuniYield Quality Fund III, Inc. MYI indicators PriceVolume free charts, Blackrock MuniYield Quality Fund III, Inc. MYI indicators PriceVolume historical values USA

Stock MYI - Share Blackrock MuniYield Quality Fund III, Inc. trades in USA under N A Deals in N A

Daily Support: 9.4
Daily Resistance: 9.64
5 Day DMA Moving Average is 9.64
20 Day DMA Moving Average is 9.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.35%	9.70	9.54	9.74	9.50	4.34 times
Fri 02 Oct 2026	0.31%	9.83	9.77	9.93	9.76	3.21 times
Thu 01 Oct 2026	1.14%	9.69	9.74	9.81	9.56	5.92 times
Wed 30 Sep 2026	1.16%	9.59	9.63	9.73	9.55	4.57 times
Tue 29 Sep 2026	-0.63%	9.56	9.52	9.63	9.42	6.4 times
Mon 28 Sep 2026	-2.04%	9.69	9.58	9.70	9.50	6.43 times
Fri 25 Sep 2026	-0.1%	9.78	9.78	9.83	9.73	3.56 times
Thu 24 Sep 2026	-0.2%	9.83	9.79	9.85	9.66	8.65 times
Wed 23 Sep 2026	-1.9%	9.98	9.81	9.98	9.73	7.13 times
Tue 22 Sep 2026	-0.2%	10.00	10.00	10.06	9.98	3.91 times

Volume is calculated using 10 day average volume

USA Blackrock MuniYield Quality Fund III, Inc. MYI PriceVolume indicator, Blackrock MuniYield Quality Fund III, Inc. MYI indicators PriceVolume technical analysis, Blackrock MuniYield Quality Fund III, Inc. MYI indicators PriceVolume free charts, Blackrock MuniYield Quality Fund III, Inc. MYI indicators PriceVolume historical values USA

Below are charts of USA Blackrock MuniYield Quality Fund III, Inc. MYI PriceVolume indicator, Blackrock MuniYield Quality Fund III, Inc. MYI indicators PriceVolume technical analysis, Blackrock MuniYield Quality Fund III, Inc. MYI indicators PriceVolume free charts, Blackrock MuniYield Quality Fund III, Inc. MYI indicators PriceVolume historical values USA

Blackrock MuniYield Quality Fund III, Inc. MYI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniYield Quality Fund III, Inc. MYI is: 190980 M

Current day volume is 4.526 times compared to averaged volume Blackrock MuniYield Quality Fund III, Inc. has

Historical price to volume measure of Blackrock MuniYield Quality Fund III, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.54	-2.35%	-1.65%	4.526 times
9.77	0.31%	-0.61%	3.351 times
9.74	1.14%	0.52%	6.18 times
9.63	1.16%	0.42%	4.77 times
9.52	-0.63%	-0.42%	6.682 times
9.58	-2.04%	-1.14%	6.716 times
9.78	-0.1%	0%	3.718 times
9.79	-0.2%	-0.41%	9.035 times
9.81	-1.9%	-1.7%	7.444 times
10.00	-0.2%	0%	4.085 times

Price to volume Charts of Blackrock MuniYield Quality Fund III, Inc. MYI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day