ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MYI Historical charts - Blackrock MuniYield Quality Fund III, Inc.

Historical charts for Stock MYI - Share Blackrock MuniYield Quality Fund III, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.76
  • 12Day Average: 10.84
  • 20Day Average: 10.9
  • 50Day Average: 10.96
  • 100Day Average: 10.86
  • 150Day Average: 10.71

MYI Indicators & signals

Indicator MACD (12,26,9)

10.82, 10.89, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MYI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 10.74 10.72 to 10.81 0.09% 2.13 times
24 Wed Dec 2025 10.73 10.68 to 10.74 0.28% 1.19 times
23 Tue Dec 2025 10.70 10.70 to 10.80 -0.93% 1.47 times
22 Mon Dec 2025 10.80 10.75 to 10.81 -0.37% 1.6 times
19 Fri Dec 2025 10.84 10.79 to 10.87 0.18% 0.78 times
18 Thu Dec 2025 10.82 10.81 to 10.84 0.09% 1.05 times
17 Wed Dec 2025 10.81 10.77 to 10.91 -0.55% 1.04 times
16 Tue Dec 2025 10.87 10.81 to 10.90 0.18% 0.49 times
15 Mon Dec 2025 10.85 10.79 to 10.92 -0.73% 1.4 times
12 Fri Dec 2025 10.93 10.89 to 10.98 -0.55% 0.48 times
11 Thu Dec 2025 10.99 10.97 to 11.02 0% 0.5 times
10 Wed Dec 2025 10.99 10.91 to 11.00 0.27% 0.79 times

Technical analysis forecast for MYI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYI MYI at this time. Stock is falling and might fall more.

It appears as if MYI MYI gave a large move recently.

Stock of MYI (MYI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MYI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MYI stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.6 as target. However if you take a buy trade in MYI, then use 10.8 as stoploss and 10.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MYI Historical charts - Share Blackrock MuniYield Quality Fund III, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MYI Historical charts - Share Blackrock MuniYield Quality Fund III, Inc.

 

Back to top