USA Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values USA

Stock MUJ - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 11.53
Daily Resistance: 11.7
5 Day DMA Moving Average is 11.51
20 Day DMA Moving Average is 12.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.09%	11.48	11.58	11.65	11.48	1.98 times
Wed 01 Apr 2026	0%	11.59	11.57	11.66	11.55	2.69 times
Tue 31 Mar 2026	1.4%	11.44	11.57	11.58	11.41	3.69 times
Mon 30 Mar 2026	-0.09%	11.50	11.41	11.50	11.38	1.97 times
Fri 27 Mar 2026	-1.13%	11.52	11.42	11.59	11.40	3.36 times
Thu 26 Mar 2026	-2.61%	11.83	11.55	11.85	11.55	1.47 times
Wed 25 Mar 2026	0.25%	11.87	11.86	11.93	11.75	1.67 times
Tue 24 Mar 2026	-1.42%	11.93	11.83	11.94	11.81	1.6 times
Mon 23 Mar 2026	0.25%	12.02	12.00	12.09	11.96	0.79 times
Fri 20 Mar 2026	-2.05%	12.19	11.97	12.19	11.96	1.34 times

Volume is calculated using 10 day average volume

USA Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values USA

Below are charts of USA Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values USA

Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ is: 111051.2 M

Current day volume is 1.358 times compared to averaged volume Blackrock MuniHoldings New Jersey Insured Fund, Inc. has

Historical price to volume measure of Blackrock MuniHoldings New Jersey Insured Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.58	0.09%	0.87%	1.358 times
11.57	0%	-0.17%	1.841 times
11.57	1.4%	1.14%	2.523 times
11.41	-0.09%	-0.78%	1.352 times
11.42	-1.13%	-0.87%	2.3 times
11.55	-2.61%	-2.37%	1.006 times
11.86	0.25%	-0.08%	1.144 times
11.83	-1.42%	-0.84%	1.099 times
12.00	0.25%	-0.17%	0.544 times
11.97	-2.05%	-1.8%	0.92 times

Price to volume Charts of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day