USA Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values USA

Stock MUJ - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 11.15
Daily Resistance: 11.28
5 Day DMA Moving Average is 11.51
20 Day DMA Moving Average is 11.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-0.97%	11.28	11.25	11.31	11.18	4.21 times
Wed 23 Sep 2026	-2.07%	11.52	11.36	11.53	11.32	3.86 times
Tue 22 Sep 2026	-0.85%	11.72	11.60	11.74	11.60	1.52 times
Mon 21 Sep 2026	0.34%	11.70	11.70	11.76	11.68	1.6 times
Fri 18 Sep 2026	-1.27%	11.75	11.66	11.80	11.64	0.95 times
Thu 17 Sep 2026	1.29%	11.80	11.81	11.84	11.71	1.77 times
Wed 16 Sep 2026	0.34%	11.65	11.66	11.75	11.58	2.15 times
Tue 15 Sep 2026	-2.76%	11.87	11.62	11.87	11.60	4.53 times
Mon 14 Sep 2026	0.5%	11.84	11.95	11.98	11.80	1.44 times
Fri 11 Sep 2026	0.08%	11.93	11.89	11.95	11.86	2.67 times

Volume is calculated using 10 day average volume

USA Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values USA

Below are charts of USA Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ PriceVolume indicator, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume technical analysis, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume free charts, Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ indicators PriceVolume historical values USA

Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ is: 108500 M

Current day volume is 2.453 times compared to averaged volume Blackrock MuniHoldings New Jersey Insured Fund, Inc. has

Historical price to volume measure of Blackrock MuniHoldings New Jersey Insured Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.25	-0.97%	-0.27%	2.453 times
11.36	-2.07%	-1.39%	2.251 times
11.60	-0.85%	-1.02%	0.886 times
11.70	0.34%	0%	0.93 times
11.66	-1.27%	-0.77%	0.553 times
11.81	1.29%	0.08%	1.032 times
11.66	0.34%	0.09%	1.253 times
11.62	-2.76%	-2.11%	2.64 times
11.95	0.5%	0.93%	0.839 times
11.89	0.08%	-0.34%	1.554 times

Price to volume Charts of Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day