USA Blackrock MuniHoldings Quality Fund II, Inc. MUE PriceVolume indicator, Blackrock MuniHoldings Quality Fund II, Inc. MUE indicators PriceVolume technical analysis, Blackrock MuniHoldings Quality Fund II, Inc. MUE indicators PriceVolume free charts, Blackrock MuniHoldings Quality Fund II, Inc. MUE indicators PriceVolume historical values USA

Stock MUE - Share Blackrock MuniHoldings Quality Fund II, Inc. trades in USA under N A Deals in N A

Daily Support: 10.04
Daily Resistance: 10.13
5 Day DMA Moving Average is 10.01
20 Day DMA Moving Average is 10.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	10.02	10.06	10.11	10.02	3.36 times
Thu 04 Dec 2025	0.1%	10.01	10.05	10.07	9.99	1.72 times
Wed 03 Dec 2025	1.01%	9.94	10.04	10.04	9.94	6.53 times
Tue 02 Dec 2025	-0.3%	9.93	9.94	9.98	9.91	1.51 times
Mon 01 Dec 2025	0%	9.95	9.97	9.99	9.93	2.64 times
Fri 28 Nov 2025	0%	9.94	9.97	9.98	9.93	1.01 times
Wed 26 Nov 2025	0.1%	9.95	9.97	9.99	9.94	2.51 times
Tue 25 Nov 2025	0.4%	9.92	9.96	9.97	9.92	6.76 times
Mon 24 Nov 2025	0.2%	9.91	9.92	9.95	9.91	2.06 times
Fri 21 Nov 2025	-0.5%	9.91	9.90	9.94	9.88	2.98 times

Volume is calculated using 10 day average volume

USA Blackrock MuniHoldings Quality Fund II, Inc. MUE PriceVolume indicator, Blackrock MuniHoldings Quality Fund II, Inc. MUE indicators PriceVolume technical analysis, Blackrock MuniHoldings Quality Fund II, Inc. MUE indicators PriceVolume free charts, Blackrock MuniHoldings Quality Fund II, Inc. MUE indicators PriceVolume historical values USA

Below are charts of USA Blackrock MuniHoldings Quality Fund II, Inc. MUE PriceVolume indicator, Blackrock MuniHoldings Quality Fund II, Inc. MUE indicators PriceVolume technical analysis, Blackrock MuniHoldings Quality Fund II, Inc. MUE indicators PriceVolume free charts, Blackrock MuniHoldings Quality Fund II, Inc. MUE indicators PriceVolume historical values USA

Blackrock MuniHoldings Quality Fund II, Inc. MUE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniHoldings Quality Fund II, Inc. MUE is: 38960 M

Current day volume is 3.452 times compared to averaged volume Blackrock MuniHoldings Quality Fund II, Inc. has

Historical price to volume measure of Blackrock MuniHoldings Quality Fund II, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.06	0.1%	0.4%	3.452 times
10.05	0.1%	0.4%	1.766 times
10.04	1.01%	1.01%	6.704 times
9.94	-0.3%	0.1%	1.548 times
9.97	0%	0.2%	2.705 times
9.97	0%	0.3%	1.037 times
9.97	0.1%	0.2%	2.58 times
9.96	0.4%	0.4%	6.938 times
9.92	0.2%	0.1%	2.115 times
9.90	-0.5%	-0.1%	3.057 times

Price to volume Charts of Blackrock MuniHoldings Quality Fund II, Inc. MUE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day