ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUE Historical charts - Blackrock MuniHoldings Quality Fund II, Inc.

Historical charts for Stock MUE - Share Blackrock MuniHoldings Quality Fund II, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.12
  • 12Day Average: 10.09
  • 20Day Average: 10.03
  • 50Day Average: 10.02
  • 100Day Average: 9.98
  • 150Day Average: 9.81

MUE Indicators & signals

Indicator MACD (12,26,9)

10.08, 10.04, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 10.01 9.98 to 10.09 -0.5% 1.62 times
20 Tue Jan 2026 10.06 10.03 to 10.12 -1.37% 1.65 times
16 Fri Jan 2026 10.20 10.16 to 10.20 0.29% 1.58 times
15 Thu Jan 2026 10.17 10.16 to 10.21 0.2% 0.95 times
14 Wed Jan 2026 10.15 10.12 to 10.15 0.2% 1.02 times
13 Tue Jan 2026 10.13 10.11 to 10.14 0.3% 0.48 times
12 Mon Jan 2026 10.10 10.05 to 10.15 0% 1.16 times
09 Fri Jan 2026 10.10 10.05 to 10.14 0.6% 1.18 times
08 Thu Jan 2026 10.04 10.04 to 10.09 -0.2% 0.76 times
07 Wed Jan 2026 10.06 10.00 to 10.09 0.3% 0.6 times
06 Tue Jan 2026 10.03 9.97 to 10.05 0.6% 0.61 times
05 Mon Jan 2026 9.97 9.96 to 10.01 -0.1% 2.06 times

Technical analysis forecast for MUE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUE MUE at this time. Stock is falling and might fall more.

It appears as if MUE MUE gave a large move recently.

Stock of MUE (MUE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.06. However, stock will show a bearish move below 10.

Tomorrow's movement Prediction of MUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUE Historical charts - Share Blackrock MuniHoldings Quality Fund II, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUE Historical charts - Share Blackrock MuniHoldings Quality Fund II, Inc.

 

Back to top