USA Morgan Stanley Emerging Markets Debt Fund, Inc. MSD PriceVolume indicator, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume technical analysis, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume free charts, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume historical values USA

Stock MSD - Share Morgan Stanley Emerging Markets Debt Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 7.8
Daily Resistance: 7.86
5 Day DMA Moving Average is 7.76
20 Day DMA Moving Average is 7.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.39%	7.79	7.82	7.83	7.77	0.88 times
Mon 09 Feb 2026	0.39%	7.78	7.79	7.80	7.75	1.01 times
Fri 06 Feb 2026	0.39%	7.73	7.76	7.79	7.70	1.67 times
Thu 05 Feb 2026	0.26%	7.67	7.73	7.74	7.67	1.03 times
Wed 04 Feb 2026	0.26%	7.69	7.71	7.71	7.66	0.8 times
Tue 03 Feb 2026	0%	7.68	7.69	7.70	7.65	0.66 times
Mon 02 Feb 2026	0.26%	7.67	7.69	7.69	7.65	0.53 times
Fri 30 Jan 2026	0%	7.67	7.67	7.67	7.64	0.84 times
Thu 29 Jan 2026	0.39%	7.64	7.67	7.68	7.61	0.9 times
Wed 28 Jan 2026	0.13%	7.63	7.64	7.65	7.61	1.05 times

Volume is calculated using 10 day average volume

USA Morgan Stanley Emerging Markets Debt Fund, Inc. MSD PriceVolume indicator, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume technical analysis, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume free charts, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume historical values USA

Below are charts of USA Morgan Stanley Emerging Markets Debt Fund, Inc. MSD PriceVolume indicator, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume technical analysis, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume free charts, Morgan Stanley Emerging Markets Debt Fund, Inc. MSD indicators PriceVolume historical values USA

Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley Emerging Markets Debt Fund, Inc. MSD is: 137500 M

Current day volume is 0.583 times compared to averaged volume Morgan Stanley Emerging Markets Debt Fund, Inc. has

Historical price to volume measure of Morgan Stanley Emerging Markets Debt Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.82	0.39%	0.39%	0.583 times
7.79	0.39%	0.13%	0.671 times
7.76	0.39%	0.39%	1.103 times
7.73	0.26%	0.78%	0.681 times
7.71	0.26%	0.26%	0.532 times
7.69	0%	0.13%	0.439 times
7.69	0.26%	0.26%	0.351 times
7.67	0%	0%	0.556 times
7.67	0.39%	0.39%	0.594 times
7.64	0.13%	0.13%	0.695 times

Price to volume Charts of Morgan Stanley Emerging Markets Debt Fund, Inc. MSD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day