Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MSD
- MSD Experts view
- Tomorrow's Movement MSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 7.87 and 7.92
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 7.88 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 7.93 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.89 (0.38%) | 7.86 | 7.85 - 7.90 | 0.9656 times | Wed 11 February 2026 | 7.86 (0.51%) | 7.82 | 7.82 - 7.87 | 0.9692 times | Tue 10 February 2026 | 7.82 (0.39%) | 7.79 | 7.77 - 7.83 | 0.9561 times | Mon 09 February 2026 | 7.79 (0.39%) | 7.78 | 7.75 - 7.80 | 1.1005 times | Fri 06 February 2026 | 7.76 (0.39%) | 7.73 | 7.70 - 7.79 | 1.8107 times | Thu 05 February 2026 | 7.73 (0.26%) | 7.67 | 7.67 - 7.74 | 1.1184 times | Wed 04 February 2026 | 7.71 (0.26%) | 7.69 | 7.66 - 7.71 | 0.8725 times | Tue 03 February 2026 | 7.69 (0%) | 7.68 | 7.65 - 7.70 | 0.7197 times | Mon 02 February 2026 | 7.69 (0.26%) | 7.67 | 7.65 - 7.69 | 0.5753 times | Fri 30 January 2026 | 7.67 (0%) | 7.67 | 7.64 - 7.67 | 0.9119 times | Thu 29 January 2026 | 7.67 (0.39%) | 7.64 | 7.61 - 7.68 | 0.9752 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.82 and 7.97
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.89 (1.68%) | 7.78 | 7.75 - 7.90 | 0.6129 times | Fri 06 February 2026 | 7.76 (1.17%) | 7.67 | 7.65 - 7.79 | 0.7827 times | Fri 30 January 2026 | 7.67 (1.32%) | 7.59 | 7.59 - 7.68 | 0.8261 times | Fri 23 January 2026 | 7.57 (1.34%) | 7.45 | 7.44 - 7.60 | 0.9518 times | Fri 16 January 2026 | 7.47 (0.54%) | 7.42 | 7.42 - 7.52 | 1.4407 times | Fri 09 January 2026 | 7.43 (0.81%) | 7.35 | 7.34 - 7.45 | 1.1699 times | Fri 02 January 2026 | 7.37 (-0.81%) | 7.43 | 7.32 - 7.45 | 1.6483 times | Mon 29 December 2025 | 7.43 (0%) | 7.43 | 7.38 - 7.43 | 0.4909 times | Fri 26 December 2025 | 7.43 (1.5%) | 7.32 | 7.30 - 7.44 | 0.6041 times | Fri 19 December 2025 | 7.32 (-0.41%) | 7.36 | 7.27 - 7.46 | 1.4726 times | Fri 12 December 2025 | 7.35 (-0.27%) | 7.37 | 7.32 - 7.40 | 0.7313 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.77 and 8.02
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.89 (2.87%) | 7.67 | 7.65 - 7.90 | 0.3814 times | Fri 30 January 2026 | 7.67 (3.79%) | 7.40 | 7.33 - 7.68 | 1.2474 times | Wed 31 December 2025 | 7.39 (-0.27%) | 7.35 | 7.27 - 7.46 | 1.5386 times | Fri 28 November 2025 | 7.41 (0.27%) | 7.35 | 7.22 - 7.41 | 0.9529 times | Fri 31 October 2025 | 7.39 (0.27%) | 7.36 | 7.22 - 7.51 | 1.2709 times | Tue 30 September 2025 | 7.37 (-1.99%) | 7.45 | 7.29 - 7.69 | 1.2697 times | Fri 29 August 2025 | 7.52 (0.94%) | 7.46 | 7.39 - 7.54 | 1.0605 times | Thu 31 July 2025 | 7.45 (-3.62%) | 7.71 | 7.41 - 7.75 | 0.9171 times | Mon 30 June 2025 | 7.73 (0.39%) | 7.70 | 7.67 - 7.94 | 0.6106 times | Fri 30 May 2025 | 7.70 (0.65%) | 7.70 | 7.42 - 7.73 | 0.7509 times | Wed 30 April 2025 | 7.65 (-4.97%) | 8.04 | 6.91 - 8.10 | 1.0631 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MSD are 7.61 and 8.18
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.89 (6.77%) | 7.40 | 7.33 - 7.90 | 0.2363 times | Wed 31 December 2025 | 7.39 (-4.03%) | 7.65 | 6.91 - 8.32 | 1.7078 times | Tue 31 December 2024 | 7.70 (10.79%) | 6.97 | 6.75 - 8.21 | 1.3785 times | Fri 29 December 2023 | 6.95 (6.27%) | 6.55 | 6.11 - 7.07 | 1.4152 times | Fri 30 December 2022 | 6.54 (-27.41%) | 9.00 | 5.85 - 9.11 | 1.0628 times | Fri 31 December 2021 | 9.01 (-2.7%) | 9.24 | 8.83 - 9.70 | 0.9407 times | Thu 31 December 2020 | 9.26 (0%) | 8.47 | 8.35 - 9.36 | 0.2587 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.85
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and MorganStanley MSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MSD stock. Volume based technical analysis of MorganStanley MSD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.8 | 7.77 |
| 12 day EMA | 7.75 | 7.73 | 7.71 |
| 20 day EMA | 7.69 | 7.67 | 7.65 |
| 35 day EMA | 7.6 | 7.58 | 7.56 |
| 50 day EMA | 7.52 | 7.5 | 7.49 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.79 | 7.76 |
| 12 day SMA | 7.74 | 7.72 | 7.7 |
| 20 day SMA | 7.66 | 7.64 | 7.62 |
| 35 day SMA | 7.56 | 7.54 | 7.53 |
| 50 day SMA | 7.5 | 7.49 | 7.48 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 7.52 | 7.52 | 7.51 |
Videos related to: MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
