USA Midland States Bancorp, Inc. MSBI PriceVolume indicator, Midland States Bancorp, Inc. MSBI indicators PriceVolume technical analysis, Midland States Bancorp, Inc. MSBI indicators PriceVolume free charts, Midland States Bancorp, Inc. MSBI indicators PriceVolume historical values USA

Stock MSBI - Share Midland States Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 26.32
Daily Resistance: 27.13
5 Day DMA Moving Average is 27.79
20 Day DMA Moving Average is 25.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.93%	27.16	27.00	27.26	26.45	1.96 times
Mon 11 May 2026	-2.76%	28.34	27.53	28.34	27.49	1.51 times
Fri 08 May 2026	-0.11%	28.36	28.31	28.53	28.03	1.64 times
Thu 07 May 2026	1.98%	28.00	28.34	28.46	27.93	3.57 times
Wed 06 May 2026	0%	27.69	27.79	28.38	27.33	3.45 times
Wed 06 May 2026	2.62%	27.69	27.79	28.38	27.34	3.45 times
Tue 05 May 2026	4.27%	26.14	27.08	27.10	25.90	3.32 times
Mon 04 May 2026	-1.59%	26.28	25.97	26.43	25.83	2.53 times
Fri 01 May 2026	1.46%	26.01	26.39	26.50	25.72	1.71 times
Thu 30 Apr 2026	1.56%	25.36	26.01	26.49	25.32	2.64 times

Volume is calculated using 10 day average volume

USA Midland States Bancorp, Inc. MSBI PriceVolume indicator, Midland States Bancorp, Inc. MSBI indicators PriceVolume technical analysis, Midland States Bancorp, Inc. MSBI indicators PriceVolume free charts, Midland States Bancorp, Inc. MSBI indicators PriceVolume historical values USA

Below are charts of USA Midland States Bancorp, Inc. MSBI PriceVolume indicator, Midland States Bancorp, Inc. MSBI indicators PriceVolume technical analysis, Midland States Bancorp, Inc. MSBI indicators PriceVolume free charts, Midland States Bancorp, Inc. MSBI indicators PriceVolume historical values USA

Midland States Bancorp, Inc. MSBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Midland States Bancorp, Inc. MSBI is: 136700 M

Current day volume is 0.898 times compared to averaged volume Midland States Bancorp, Inc. has

Historical price to volume measure of Midland States Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.00	-1.93%	-0.59%	0.898 times
27.53	-2.76%	-2.86%	0.692 times
28.31	-0.11%	-0.18%	0.753 times
28.34	1.98%	1.21%	1.636 times
27.79	0%	0.36%	1.582 times
27.79	2.62%	0.36%	1.582 times
27.08	4.27%	3.6%	1.525 times
25.97	-1.59%	-1.18%	1.161 times
26.39	1.46%	1.46%	0.786 times
26.01	1.56%	2.56%	1.211 times

Price to volume Charts of Midland States Bancorp, Inc. MSBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day