USA Midland States Bancorp, Inc. MSBI PriceVolume indicator, Midland States Bancorp, Inc. MSBI indicators PriceVolume technical analysis, Midland States Bancorp, Inc. MSBI indicators PriceVolume free charts, Midland States Bancorp, Inc. MSBI indicators PriceVolume historical values USA

Stock MSBI - Share Midland States Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 31.91
Daily Resistance: 33.15
5 Day DMA Moving Average is 32.83
20 Day DMA Moving Average is 33.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.98%	32.86	32.85	33.45	32.21	1.46 times
Thu 20 Aug 2026	0.68%	32.20	32.53	32.77	32.07	0.74 times
Wed 19 Aug 2026	-2.5%	33.26	32.31	33.26	32.12	1.11 times
Tue 18 Aug 2026	-0.54%	33.33	33.14	33.36	32.96	1.16 times
Mon 17 Aug 2026	-0.18%	33.23	33.32	33.55	33.20	1.17 times
Fri 14 Aug 2026	-0.74%	33.30	33.38	33.72	33.16	0.91 times
Thu 13 Aug 2026	0.3%	33.81	33.63	34.33	33.57	0.79 times
Wed 12 Aug 2026	0.54%	33.49	33.53	33.79	33.42	0.79 times
Tue 11 Aug 2026	0.45%	33.34	33.35	33.66	33.21	1.29 times
Mon 10 Aug 2026	-0.87%	33.31	33.20	33.72	33.04	0.64 times

Volume is calculated using 10 day average volume

USA Midland States Bancorp, Inc. MSBI PriceVolume indicator, Midland States Bancorp, Inc. MSBI indicators PriceVolume technical analysis, Midland States Bancorp, Inc. MSBI indicators PriceVolume free charts, Midland States Bancorp, Inc. MSBI indicators PriceVolume historical values USA

Below are charts of USA Midland States Bancorp, Inc. MSBI PriceVolume indicator, Midland States Bancorp, Inc. MSBI indicators PriceVolume technical analysis, Midland States Bancorp, Inc. MSBI indicators PriceVolume free charts, Midland States Bancorp, Inc. MSBI indicators PriceVolume historical values USA

Midland States Bancorp, Inc. MSBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Midland States Bancorp, Inc. MSBI is: 160840 M

Current day volume is 1.596 times compared to averaged volume Midland States Bancorp, Inc. has

Historical price to volume measure of Midland States Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.85	0.98%	-0.03%	1.596 times
32.53	0.68%	1.02%	0.808 times
32.31	-2.5%	-2.86%	1.215 times
33.14	-0.54%	-0.57%	1.269 times
33.32	-0.18%	0.27%	1.271 times
33.38	-0.74%	0.24%	0.987 times
33.63	0.3%	-0.53%	0.862 times
33.53	0.54%	0.12%	0.865 times
33.35	0.45%	0.03%	1.402 times
33.20	-0.87%	-0.33%	0.7 times

Price to volume Charts of Midland States Bancorp, Inc. MSBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day